Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,100.00 13,100.00 13,100.00 13,100.00 25.6K
09:16 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:17 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:24 13,100.00 13,100.00 13,100.00 13,100.00 3.7K
09:26 13,050.00 13,100.00 13,050.00 13,100.00 3.1K
09:31 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:38 13,100.00 13,150.00 13,100.00 13,150.00 7.7K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 8.5K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 2.2K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:53 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
09:54 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
09:55 13,250.00 13,300.00 13,200.00 13,300.00 19.0K
09:57 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:59 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 6.2K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:03 13,200.00 13,200.00 13,200.00 13,200.00 4.5K
10:04 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:08 13,200.00 13,250.00 13,200.00 13,250.00 10.6K
10:09 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
10:14 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
10:15 13,250.00 13,300.00 13,250.00 13,300.00 9.6K
10:18 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:23 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:26 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:28 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:29 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:31 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
10:34 13,200.00 13,250.00 13,200.00 13,250.00 10.7K
10:35 13,250.00 13,250.00 13,150.00 13,150.00 20.1K
10:36 13,150.00 13,150.00 13,150.00 13,150.00 8.8K
10:37 13,150.00 13,300.00 13,150.00 13,300.00 11.5K
10:38 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:42 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
10:46 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:47 13,300.00 13,300.00 13,300.00 13,300.00 6.0K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:51 13,300.00 13,300.00 13,300.00 13,300.00 7.8K
10:53 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:54 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:02 13,300.00 13,300.00 13,300.00 13,300.00 4.9K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
11:07 13,300.00 13,300.00 13,300.00 13,300.00 3.9K
11:08 13,300.00 13,300.00 13,300.00 13,300.00 4.9K
11:09 13,300.00 13,350.00 13,300.00 13,350.00 6.8K
11:10 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:16 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
11:18 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
11:23 13,300.00 13,350.00 13,300.00 13,350.00 2.3K
11:25 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
11:27 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
11:28 13,350.00 13,350.00 13,350.00 13,350.00 3.4K
11:29 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
13:00 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:02 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:04 13,350.00 13,350.00 13,350.00 13,350.00 5.1K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:06 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
13:07 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:08 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:11 13,350.00 13,400.00 13,350.00 13,400.00 3.1K
13:13 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
13:14 13,400.00 13,400.00 13,400.00 13,400.00 5.8K
13:15 13,400.00 13,400.00 13,400.00 13,400.00 12.0K
13:16 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
13:17 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:18 13,450.00 13,450.00 13,450.00 13,450.00 1.8K
13:19 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:21 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
13:22 13,400.00 13,400.00 13,400.00 13,400.00 5.7K
13:23 13,450.00 13,450.00 13,400.00 13,400.00 11.1K
13:24 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:25 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
13:26 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
13:27 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
13:28 13,450.00 13,500.00 13,450.00 13,500.00 5.8K
13:29 13,450.00 13,450.00 13,450.00 13,450.00 10.3K
13:30 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:48 13,400.00 13,400.00 13,400.00 13,400.00 4.6K
13:49 13,400.00 13,450.00 13,400.00 13,450.00 4.7K
13:50 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
13:53 13,450.00 13,450.00 13,450.00 13,450.00 6.9K
13:54 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
13:56 13,450.00 13,450.00 13,450.00 13,450.00 2.1K
13:59 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:01 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
14:02 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
14:03 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
14:12 13,400.00 13,400.00 13,400.00 13,400.00 5.6K
14:16 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
14:17 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:19 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
14:21 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
14:23 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
14:24 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:29 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 34.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし