Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,250.00 13,300.00 13,200.00 13,200.00 16.5K
09:16 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
09:19 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
09:24 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
09:25 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:27 13,150.00 13,200.00 13,150.00 13,200.00 2.4K
09:28 13,150.00 13,150.00 13,150.00 13,150.00 3.9K
09:29 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
09:35 13,100.00 13,150.00 13,100.00 13,150.00 3.6K
09:36 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:38 13,150.00 13,200.00 13,150.00 13,200.00 0.8K
09:43 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:54 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
09:55 13,150.00 13,150.00 13,150.00 13,150.00 2.3K
09:56 13,150.00 13,150.00 13,100.00 13,100.00 5.7K
09:57 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:04 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:06 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:08 13,100.00 13,150.00 13,100.00 13,150.00 3.0K
10:11 13,100.00 13,100.00 13,100.00 13,100.00 6.5K
10:12 13,100.00 13,150.00 13,100.00 13,150.00 6.9K
10:18 13,100.00 13,150.00 13,100.00 13,150.00 3.1K
10:19 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
10:23 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
10:27 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
10:28 13,150.00 13,200.00 13,150.00 13,200.00 1.6K
10:31 13,200.00 13,250.00 13,200.00 13,250.00 2.2K
10:32 13,150.00 13,150.00 13,150.00 13,150.00 3.9K
10:35 13,150.00 13,150.00 13,100.00 13,150.00 5.8K
10:37 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
10:39 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:45 13,150.00 13,150.00 13,150.00 13,150.00 3.3K
10:46 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:48 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
10:51 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:56 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:59 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
11:01 13,150.00 13,200.00 13,150.00 13,200.00 1.3K
11:03 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
11:05 13,150.00 13,150.00 13,150.00 13,150.00 3.4K
11:06 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
11:13 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
11:16 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
11:17 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:18 13,150.00 13,150.00 13,150.00 13,150.00 2.3K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:21 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:22 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:27 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:06 13,150.00 13,150.00 13,100.00 13,100.00 5.9K
13:12 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:16 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:21 13,100.00 13,100.00 13,100.00 13,100.00 6.0K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 4.9K
13:31 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:33 13,100.00 13,100.00 13,100.00 13,100.00 4.9K
13:34 13,150.00 13,150.00 13,100.00 13,100.00 2.3K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 7.1K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:42 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:43 13,100.00 13,100.00 13,100.00 13,100.00 3.7K
13:49 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:59 13,050.00 13,150.00 13,050.00 13,150.00 13.3K
14:00 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
14:01 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
14:09 13,050.00 13,050.00 13,050.00 13,050.00 3.3K
14:10 13,000.00 13,000.00 13,000.00 13,000.00 28.1K
14:11 13,000.00 13,150.00 13,000.00 13,150.00 15.2K
14:17 13,050.00 13,050.00 13,050.00 13,050.00 7.7K
14:18 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:19 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
14:20 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 5.1K
14:22 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:27 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
14:28 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし