Siamese Asset PCL (SA)

SA
🏛️ タイ →
7.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 12.70 12.80 12.20 12.40 2.8M
2021-12-29 12.80 13.20 12.70 12.80 1.7M
2021-12-28 13.30 13.50 12.20 13.00 2.9M
2021-12-27 14.10 14.10 13.30 13.40 1.4M
2021-12-24 13.30 13.80 13.20 13.80 0.7M
2021-12-23 13.40 13.70 13.20 13.40 1.7M
2021-12-22 13.90 13.90 13.30 13.50 1.5M
2021-12-21 14.00 14.20 13.50 13.60 2.2M
2021-12-20 14.60 14.60 13.90 14.00 2.0M
2021-12-17 14.30 14.50 14.10 14.40 1.5M
2021-12-16 13.20 14.80 13.10 14.20 8.2M
2021-12-15 12.60 13.10 12.50 13.10 2.1M
2021-12-14 12.30 12.80 12.20 12.80 1.7M
2021-12-13 12.60 12.90 12.30 12.30 1.3M
2021-12-09 12.20 12.70 12.20 12.60 1.5M
2021-12-08 12.60 12.70 12.10 12.10 2.6M
2021-12-07 12.70 12.80 12.40 12.60 1.5M
2021-12-03 12.40 12.60 12.20 12.60 3.3M
2021-12-02 11.50 12.50 11.40 12.50 6.5M
2021-12-01 11.20 11.50 11.20 11.30 1.6M
2021-11-30 11.50 11.70 11.20 11.30 1.6M
2021-11-29 11.80 11.80 11.20 11.40 2.6M
2021-11-26 11.60 11.80 11.40 11.80 4.7M
2021-11-25 11.20 11.80 11.20 11.80 3.8M
2021-11-24 11.60 11.70 11.10 11.30 3.2M
2021-11-23 10.60 11.50 10.60 11.50 3.6M
2021-11-22 10.50 10.80 10.50 10.60 0.7M
2021-11-19 10.40 10.80 10.40 10.60 1.0M
2021-11-18 10.40 10.60 10.40 10.40 0.8M
2021-11-17 10.30 10.40 10.10 10.40 1.9M
2021-11-16 10.90 10.90 10.30 10.30 3.3M
2021-11-15 11.20 11.30 10.70 10.80 2.9M
2021-11-12 10.60 11.00 10.60 11.00 1.1M
2021-11-11 10.50 10.70 10.40 10.70 1.3M
2021-11-10 10.80 11.00 10.50 10.60 3.0M
2021-11-09 10.90 11.00 10.60 10.90 2.8M
2021-11-08 10.20 10.80 10.20 10.80 4.6M
2021-11-05 10.00 10.30 9.65 10.30 5.8M
2021-11-04 10.00 10.30 9.85 10.10 4.1M
2021-11-03 10.00 10.10 9.85 10.00 3.4M
2021-11-02 9.20 10.10 9.20 10.00 7.8M
2021-11-01 9.25 9.35 9.15 9.20 0.7M
2021-10-29 9.15 9.25 9.15 9.25 0.5M
2021-10-28 9.25 9.30 9.15 9.15 0.7M
2021-10-27 9.20 9.25 9.15 9.25 0.8M
2021-10-26 9.25 9.35 9.10 9.25 1.5M
2021-10-25 9.40 9.45 9.25 9.35 1.4M
2021-10-21 9.10 9.40 9.10 9.40 3.6M
2021-10-20 9.00 9.10 8.90 9.10 1.2M
2021-10-19 9.10 9.10 8.95 9.05 1.1M
2021-10-18 9.05 9.10 9.05 9.10 0.4M
2021-10-15 9.10 9.15 8.95 9.10 0.9M
2021-10-14 9.10 9.15 9.00 9.10 2.1M
2021-10-12 9.00 9.20 9.00 9.20 3.1M
2021-10-11 9.05 9.10 8.95 9.05 1.2M
2021-10-08 9.10 9.20 9.00 9.05 3.7M
2021-10-07 8.95 9.20 8.95 9.15 1.5M
2021-10-06 9.10 9.15 8.90 9.00 3.4M
2021-10-05 9.60 9.60 8.80 9.05 6.7M
2021-10-04 9.70 9.85 9.55 9.55 2.1M
2021-10-01 9.85 9.85 9.55 9.80 1.9M
2021-09-30 10.00 10.00 9.85 9.85 0.6M
2021-09-29 9.85 10.00 9.80 10.00 1.0M
2021-09-28 9.95 10.00 9.80 9.85 3.5M
2021-09-27 10.10 10.40 9.85 9.95 6.4M
2021-09-23 9.80 10.20 9.70 10.10 4.6M
2021-09-22 9.60 9.80 9.50 9.75 5.1M
2021-09-21 9.70 9.75 9.40 9.55 4.8M
2021-09-20 9.45 9.75 9.30 9.75 8.8M
2021-09-17 10.10 10.10 9.30 9.40 11.3M
2021-09-16 9.75 10.20 9.60 10.10 6.5M
2021-09-15 10.00 10.40 9.65 9.80 9.2M
2021-09-14 9.70 10.20 9.60 10.00 11.5M
2021-09-13 9.65 9.70 9.40 9.70 7.4M
2021-09-10 9.40 9.60 9.00 9.55 14.8M
2021-09-09 8.70 9.20 8.60 9.10 7.0M
2021-09-08 8.60 8.75 8.55 8.70 3.8M
2021-09-07 8.35 8.70 8.25 8.70 11.7M
2021-09-06 8.00 8.30 7.95 8.20 8.5M
2021-09-03 7.80 8.00 7.70 8.00 5.0M
2021-09-02 7.70 7.90 7.60 7.80 9.3M
2021-09-01 7.70 7.75 7.65 7.75 3.1M
2021-08-31 7.70 7.75 7.65 7.75 3.1M
2021-08-30 7.35 7.70 7.30 7.70 10.9M
2021-08-27 7.35 7.40 7.25 7.35 2.9M
2021-08-26 7.45 7.45 7.30 7.40 2.1M
2021-08-25 7.30 7.45 7.20 7.45 2.5M
2021-08-24 7.25 7.30 7.15 7.30 2.0M
2021-08-23 7.40 7.55 7.25 7.25 5.7M
2021-08-20 7.30 7.40 7.25 7.40 3.2M
2021-08-19 7.10 7.40 7.05 7.40 9.0M
2021-08-18 7.00 7.10 7.00 7.10 1.1M
2021-08-17 7.05 7.05 6.90 7.00 1.0M
2021-08-16 6.90 7.00 6.85 7.00 2.0M
2021-08-13 7.15 7.25 6.85 7.00 6.4M
2021-08-11 6.95 7.40 6.95 7.25 14.9M
2021-08-10 7.00 7.05 6.85 7.00 1.8M
2021-08-09 6.80 7.00 6.80 7.00 4.8M
2021-08-06 6.80 6.85 6.75 6.80 1.1M
2021-08-05 6.80 6.90 6.75 6.80 1.1M
2021-08-04 6.70 6.80 6.65 6.80 2.0M
2021-08-03 6.75 6.75 6.65 6.75 0.6M
2021-08-02 6.75 6.75 6.65 6.75 1.8M
2021-07-30 6.75 6.75 6.65 6.75 6.3M
2021-07-29 6.70 6.80 6.65 6.80 5.7M
2021-07-27 6.80 6.80 6.60 6.75 1.7M
2021-07-23 6.85 6.85 6.75 6.85 0.7M
2021-07-22 6.75 6.85 6.70 6.85 0.5M
2021-07-21 6.85 6.85 6.75 6.80 0.8M
2021-07-20 6.80 6.90 6.75 6.85 3.1M
2021-07-19 6.85 6.90 6.75 6.90 2.1M
2021-07-16 6.90 7.00 6.85 6.95 1.6M
2021-07-15 6.95 7.05 6.85 6.90 3.2M
2021-07-14 6.85 6.95 6.80 6.90 2.8M
2021-07-13 6.80 6.90 6.80 6.85 1.2M
2021-07-12 6.70 6.95 6.70 6.85 4.0M
2021-07-09 6.60 6.70 6.50 6.70 1.5M
2021-07-08 6.70 6.70 6.45 6.70 3.4M
2021-07-07 6.70 6.75 6.65 6.75 0.8M
2021-07-06 6.75 6.75 6.70 6.75 1.2M
2021-07-05 6.65 6.75 6.55 6.75 0.9M
2021-07-02 6.75 6.75 6.65 6.70 0.7M
2021-07-01 6.65 6.75 6.60 6.75 0.9M
2021-06-30 6.65 6.70 6.50 6.70 1.0M
2021-06-29 6.50 6.65 6.45 6.65 1.8M
2021-06-28 6.60 6.60 6.45 6.55 0.9M
2021-06-25 6.65 6.65 6.50 6.65 0.6M
2021-06-24 6.65 6.70 6.40 6.65 3.2M
2021-06-23 6.65 6.65 6.50 6.65 1.8M
2021-06-22 6.60 6.65 6.55 6.65 0.6M
2021-06-21 6.55 6.65 6.55 6.60 0.6M
2021-06-18 6.65 6.70 6.55 6.60 1.5M
2021-06-17 6.75 6.80 6.55 6.60 3.3M
2021-06-16 6.70 6.80 6.65 6.75 1.8M
2021-06-15 6.70 6.75 6.65 6.70 0.7M
2021-06-14 6.70 6.75 6.60 6.70 0.8M
2021-06-11 6.60 6.70 6.55 6.70 1.4M
2021-06-10 6.80 6.85 6.60 6.60 3.2M
2021-06-09 6.75 6.80 6.70 6.80 1.3M
2021-06-08 6.70 6.80 6.70 6.80 0.9M
2021-06-07 7.05 7.05 6.70 6.70 9.5M
2021-06-04 7.00 7.05 6.95 7.00 1.3M
2021-06-02 7.00 7.05 6.90 7.00 3.0M
2021-06-01 6.95 7.00 6.85 7.00 1.7M
2021-05-31 7.00 7.00 6.85 7.00 2.3M
2021-05-28 7.00 7.10 6.90 7.00 3.9M
2021-05-27 7.10 7.15 7.00 7.00 2.1M
2021-05-25 7.10 7.25 7.00 7.05 12.5M
2021-05-24 6.90 7.10 6.90 7.00 8.3M
2021-05-21 7.00 7.00 6.80 6.90 2.0M
2021-05-20 6.85 7.00 6.75 6.95 5.2M
2021-05-19 7.00 7.00 6.85 6.85 2.1M
2021-05-18 6.85 7.10 6.80 6.90 8.0M
2021-05-17 6.75 6.90 6.70 6.80 6.2M
2021-05-14 6.75 6.75 6.55 6.75 3.1M
2021-05-13 6.40 6.80 6.40 6.65 9.9M
2021-05-12 6.65 6.75 6.60 6.65 1.5M
2021-05-11 6.80 6.85 6.65 6.65 3.1M
2021-05-10 6.90 6.95 6.80 6.80 2.1M
2021-05-07 6.85 7.00 6.85 6.95 2.5M
2021-05-06 6.70 6.90 6.65 6.85 1.5M
2021-05-05 6.75 6.90 6.60 6.75 5.2M
2021-04-30 7.05 7.05 6.90 6.90 1.7M
2021-04-29 7.10 7.10 6.95 7.00 2.4M
2021-04-28 7.00 7.10 6.90 7.05 3.0M
2021-04-27 6.95 7.10 6.90 6.95 5.2M
2021-04-26 6.95 6.95 6.80 6.95 3.2M
2021-04-23 6.95 7.10 6.85 6.90 5.2M
2021-04-22 7.20 7.20 6.85 6.90 7.2M
2021-04-21 7.25 7.30 7.05 7.10 5.5M
2021-04-20 7.30 7.45 7.25 7.25 3.5M
2021-04-19 7.25 7.45 7.25 7.30 4.4M
2021-04-16 7.05 7.25 6.80 7.10 6.9M
2021-04-12 7.50 7.70 7.20 7.20 10.2M
2021-04-09 7.83 7.83 7.50 7.55 11.2M
2021-04-08 7.64 7.83 7.50 7.73 7.8M
2021-04-07 7.50 7.69 7.41 7.55 6.0M
2021-04-05 7.88 8.11 7.50 7.55 20.3M
2021-04-02 7.59 7.88 7.55 7.78 17.1M
2021-04-01 7.55 7.78 7.50 7.55 16.5M
2021-03-31 7.64 7.69 7.50 7.50 6.0M
2021-03-30 7.55 7.64 7.45 7.55 7.7M
2021-03-29 7.59 7.78 7.45 7.50 9.2M
2021-03-26 7.59 7.69 7.36 7.45 10.5M
2021-03-25 7.31 8.20 7.17 7.69 55.1M
2021-03-24 6.80 7.22 6.75 7.17 24.3M
2021-03-23 6.84 6.84 6.66 6.70 7.4M
2021-03-22 6.89 6.94 6.75 6.80 5.3M
2021-03-19 7.03 7.08 6.84 6.84 6.9M
2021-03-18 7.08 7.17 6.94 7.03 19.2M
2021-03-17 6.80 7.03 6.70 6.98 14.4M
2021-03-16 6.84 6.89 6.75 6.80 4.7M
2021-03-15 6.94 6.98 6.75 6.80 14.2M
2021-03-12 6.80 6.98 6.70 6.89 14.8M
2021-03-11 6.61 6.94 6.61 6.70 24.5M
2021-03-10 6.56 6.61 6.47 6.52 2.1M
2021-03-09 6.52 6.56 6.47 6.52 2.8M
2021-03-08 6.61 6.61 6.52 6.56 2.9M
2021-03-05 6.61 6.66 6.52 6.52 3.9M
2021-03-04 6.61 6.70 6.56 6.61 1.4M
2021-03-03 6.66 6.75 6.56 6.61 2.7M
2021-03-02 6.52 6.70 6.52 6.61 4.6M
2021-03-01 6.47 6.56 6.38 6.42 2.4M
2021-02-25 6.47 6.52 6.38 6.38 4.2M
2021-02-24 6.66 6.75 6.38 6.38 15.7M
2021-02-23 6.66 6.84 6.61 6.80 6.9M
2021-02-22 6.75 6.84 6.61 6.66 16.6M
2021-02-19 6.52 6.89 6.52 6.70 23.9M
2021-02-18 6.38 6.56 6.38 6.56 5.7M
2021-02-17 6.42 6.47 6.28 6.38 5.5M
2021-02-16 6.52 6.52 6.14 6.33 8.7M
2021-02-15 6.56 6.61 6.47 6.52 10.8M
2021-02-11 6.47 6.56 6.42 6.52 12.4M
2021-02-10 6.52 6.52 6.38 6.42 5.5M
2021-02-09 6.23 6.47 6.23 6.42 18.9M
2021-02-08 6.28 6.33 6.19 6.19 10.8M
2021-02-05 6.05 6.19 5.91 6.14 27.6M
2021-02-04 5.77 6.00 5.67 5.95 18.4M
2021-02-03 5.67 5.81 5.63 5.77 5.3M
2021-02-02 5.63 5.67 5.58 5.63 1.6M
2021-02-01 5.63 5.63 5.53 5.58 0.5M
2021-01-29 5.77 5.81 5.58 5.63 2.5M
2021-01-28 5.72 5.81 5.67 5.77 7.7M
2021-01-27 5.63 5.81 5.63 5.77 5.1M
2021-01-26 5.48 5.63 5.44 5.58 2.0M
2021-01-25 5.67 5.67 5.44 5.48 5.3M
2021-01-22 5.81 5.81 5.63 5.67 1.8M
2021-01-21 5.81 5.86 5.77 5.77 1.3M
2021-01-20 5.91 5.95 5.77 5.77 3.5M
2021-01-19 5.81 6.00 5.72 5.91 10.4M
2021-01-18 5.72 5.81 5.63 5.77 3.2M
2021-01-15 5.86 5.91 5.72 5.72 4.5M
2021-01-14 5.91 6.00 5.81 5.81 4.2M
2021-01-13 6.00 6.05 5.81 5.86 14.3M
2021-01-12 5.72 6.14 5.72 5.95 25.3M
2021-01-11 5.72 5.86 5.58 5.72 16.0M
2021-01-08 5.72 5.72 5.48 5.63 17.8M
2021-01-07 5.25 5.72 5.20 5.67 39.0M
2021-01-06 5.34 5.39 5.20 5.20 8.0M
2021-01-05 5.39 5.53 5.30 5.34 18.5M
2021-01-04 5.11 5.34 5.02 5.34 10.1M