Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ インド →
832.45
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
09:30 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
09:50 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:25 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
10:30 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:55 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:05 1,098.00 1,100.00 1,098.00 1,100.00 0.0K
12:20 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
12:25 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
12:30 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:50 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:05 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:10 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:15 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:45 1,100.00 1,100.00 1,096.00 1,096.00 0.0K
14:55 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:10 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:15 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
15:25 1,096.00 1,096.00 1,090.35 1,090.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし