178.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 109.25 | 111.43 | 107.08 | 111.43 | 0.0M |
| 2024-12-30 | 109.00 | 109.25 | 108.45 | 109.25 | 0.0M |
| 2024-12-27 | 109.30 | 109.50 | 107.13 | 107.13 | 0.0M |
| 2024-12-26 | 109.28 | 109.33 | 109.28 | 109.30 | 0.0M |
| 2024-12-24 | 105.10 | 107.20 | 105.10 | 107.20 | 0.0M |
| 2024-12-23 | 109.00 | 109.03 | 105.10 | 105.10 | 0.0M |
| 2024-12-20 | 105.03 | 106.90 | 105.03 | 106.90 | 0.0M |
| 2024-12-19 | 106.85 | 108.50 | 106.85 | 107.00 | 0.0M |
| 2024-12-18 | 107.60 | 109.50 | 107.60 | 108.98 | 0.0M |
| 2024-12-17 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2024-12-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-13 | 114.28 | 114.28 | 114.28 | 114.28 | 0.0M |
| 2024-12-12 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-12-11 | 119.13 | 119.13 | 118.98 | 118.98 | 0.0M |
| 2024-12-10 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-12-09 | 114.13 | 114.53 | 114.13 | 114.53 | 0.0M |
| 2024-12-06 | 116.48 | 116.48 | 116.45 | 116.45 | 0.0M |
| 2024-12-05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-12-04 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0M |
| 2024-12-03 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-12-02 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0M |
| 2024-11-29 | 103.50 | 105.55 | 102.55 | 105.55 | 0.0M |
| 2024-11-28 | 103.65 | 103.65 | 103.50 | 103.50 | 0.0M |
| 2024-11-27 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0M |
| 2024-11-26 | 95.75 | 99.65 | 95.75 | 99.65 | 0.1M |
| 2024-11-25 | 97.65 | 97.73 | 94.33 | 97.70 | 0.0M |
| 2024-11-22 | 91.10 | 93.73 | 88.00 | 93.08 | 0.0M |
| 2024-11-21 | 91.10 | 91.10 | 85.03 | 91.10 | 0.1M |
| 2024-11-19 | 86.78 | 86.78 | 82.65 | 86.78 | 0.1M |
| 2024-11-18 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-11-14 | 73.00 | 79.50 | 73.00 | 78.73 | 0.0M |
| 2024-11-13 | 79.73 | 79.73 | 76.00 | 76.10 | 0.0M |
| 2024-11-12 | 81.00 | 81.00 | 76.95 | 79.98 | 0.0M |
| 2024-11-11 | 83.95 | 83.95 | 79.53 | 81.00 | 0.0M |
| 2024-11-08 | 82.33 | 83.50 | 80.03 | 81.90 | 0.0M |
| 2024-11-07 | 86.45 | 86.45 | 79.50 | 79.55 | 0.0M |
| 2024-11-06 | 84.50 | 84.50 | 79.15 | 82.73 | 0.0M |
| 2024-11-05 | 82.45 | 82.45 | 79.05 | 81.25 | 0.0M |
| 2024-11-04 | 86.10 | 86.10 | 78.03 | 82.73 | 0.0M |
| 2024-11-01 | 83.48 | 83.50 | 78.00 | 82.03 | 0.0M |
| 2024-10-31 | 83.98 | 83.98 | 79.30 | 80.08 | 0.0M |
| 2024-10-30 | 81.25 | 83.35 | 79.13 | 81.45 | 0.0M |
| 2024-10-29 | 78.65 | 84.50 | 78.15 | 81.18 | 0.0M |
| 2024-10-28 | 82.50 | 82.50 | 77.50 | 82.23 | 0.0M |
| 2024-10-25 | 84.15 | 84.15 | 78.50 | 81.35 | 0.0M |
| 2024-10-24 | 87.20 | 87.20 | 80.05 | 80.15 | 0.0M |
| 2024-10-23 | 86.00 | 86.00 | 80.05 | 83.05 | 0.0M |
| 2024-10-22 | 86.00 | 86.88 | 79.00 | 84.25 | 0.0M |
| 2024-10-21 | 81.35 | 87.33 | 81.35 | 82.85 | 0.0M |
| 2024-10-18 | 83.48 | 84.50 | 78.00 | 83.43 | 0.0M |
| 2024-10-17 | 78.50 | 82.45 | 78.33 | 80.60 | 0.0M |
| 2024-10-16 | 84.90 | 84.90 | 79.50 | 79.85 | 0.0M |
| 2024-10-15 | 82.05 | 87.90 | 80.00 | 81.05 | 0.0M |
| 2024-10-14 | 82.48 | 85.00 | 80.05 | 83.73 | 0.0M |
| 2024-10-11 | 80.30 | 85.00 | 80.00 | 81.05 | 0.0M |
| 2024-10-10 | 86.38 | 86.38 | 80.50 | 81.78 | 0.0M |
| 2024-10-09 | 81.65 | 84.50 | 80.13 | 82.35 | 0.0M |
| 2024-10-08 | 82.05 | 83.50 | 78.75 | 80.75 | 0.0M |
| 2024-10-07 | 88.33 | 88.33 | 81.85 | 82.13 | 0.0M |
| 2024-10-04 | 87.68 | 87.68 | 83.15 | 86.15 | 0.0M |
| 2024-10-03 | 85.00 | 91.45 | 83.28 | 85.95 | 0.0M |
| 2024-10-01 | 87.70 | 89.93 | 85.00 | 87.60 | 0.0M |
| 2024-09-30 | 93.45 | 93.45 | 86.15 | 87.70 | 0.0M |
| 2024-09-27 | 88.20 | 90.00 | 88.20 | 90.00 | 0.0M |
| 2024-09-26 | 91.30 | 91.30 | 90.00 | 90.00 | 0.0M |
| 2024-09-25 | 88.18 | 91.50 | 88.18 | 89.53 | 0.0M |
| 2024-09-24 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2024-09-23 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0M |
| 2024-09-20 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0M |
| 2024-09-19 | 95.53 | 95.53 | 95.53 | 95.53 | 0.0M |
| 2024-09-18 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0M |
| 2024-09-17 | 99.43 | 99.43 | 99.43 | 99.43 | 0.0M |
| 2024-09-16 | 104.00 | 104.00 | 101.45 | 101.45 | 0.0M |
| 2024-09-13 | 104.00 | 104.00 | 103.50 | 103.50 | 0.0M |
| 2024-09-12 | 98.63 | 101.98 | 98.63 | 101.98 | 0.1M |
| 2024-09-11 | 100.63 | 100.63 | 100.63 | 100.63 | 0.0M |
| 2024-09-10 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2024-09-09 | 106.50 | 106.50 | 104.75 | 104.75 | 0.0M |
| 2024-09-06 | 100.63 | 104.68 | 100.58 | 104.68 | 0.1M |
| 2024-09-05 | 102.60 | 102.63 | 98.63 | 102.63 | 0.1M |
| 2024-09-04 | 100.60 | 100.63 | 100.60 | 100.63 | 0.1M |
| 2024-09-03 | 98.48 | 98.68 | 98.00 | 98.68 | 0.1M |
| 2024-09-02 | 93.00 | 96.75 | 93.00 | 96.75 | 0.1M |
| 2024-08-30 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0M |
| 2024-08-29 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0M |
| 2024-08-28 | 91.23 | 91.23 | 91.23 | 91.23 | 0.0M |
| 2024-08-27 | 89.45 | 89.45 | 89.45 | 89.45 | 0.2M |
| 2024-08-26 | 87.68 | 87.70 | 87.68 | 87.70 | 0.0M |
| 2024-08-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1M |
| 2024-08-22 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0M |
| 2024-08-21 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0M |
| 2024-08-20 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-08-19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-08-16 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-08-14 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0M |
| 2024-08-13 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-08-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-09 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
| 2024-08-08 | 67.93 | 70.68 | 67.93 | 70.68 | 0.1M |
| 2024-08-07 | 72.10 | 72.10 | 69.30 | 69.30 | 0.3M |
| 2024-08-06 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-08-05 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0M |
| 2024-08-02 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-08-01 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0M |
| 2024-07-31 | 65.40 | 65.40 | 65.35 | 65.35 | 0.0M |
| 2024-07-30 | 64.13 | 64.13 | 64.13 | 64.13 | 0.0M |
| 2024-07-29 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0M |
| 2024-07-26 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0M |
| 2024-07-25 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0M |
| 2024-07-24 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0M |
| 2024-07-23 | 56.35 | 56.48 | 56.35 | 56.48 | 0.0M |
| 2024-07-22 | 53.70 | 53.80 | 53.70 | 53.80 | 0.0M |
| 2024-07-19 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-07-18 | 46.50 | 48.83 | 46.50 | 48.83 | 0.0M |
| 2024-07-16 | 48.48 | 48.48 | 45.08 | 46.50 | 0.1M |
| 2024-07-15 | 50.65 | 50.65 | 47.23 | 47.43 | 0.1M |
| 2024-07-12 | 52.23 | 52.23 | 49.48 | 49.70 | 0.1M |
| 2024-07-11 | 54.28 | 56.48 | 51.58 | 52.08 | 0.1M |
| 2024-07-10 | 53.55 | 57.50 | 53.55 | 54.28 | 0.0M |
| 2024-07-09 | 55.33 | 57.50 | 54.00 | 54.83 | 0.0M |
| 2024-07-08 | 55.90 | 57.23 | 53.00 | 55.33 | 0.0M |
| 2024-07-05 | 55.98 | 56.50 | 54.00 | 54.50 | 0.0M |
| 2024-07-04 | 56.53 | 59.98 | 55.03 | 55.85 | 0.0M |
| 2024-07-03 | 60.35 | 60.35 | 56.25 | 57.68 | 0.0M |
| 2024-07-02 | 56.50 | 57.50 | 54.50 | 57.50 | 0.0M |
| 2024-07-01 | 52.75 | 57.23 | 51.83 | 54.80 | 0.0M |
| 2024-06-28 | 52.48 | 54.55 | 51.00 | 54.50 | 0.1M |
| 2024-06-27 | 53.50 | 54.20 | 51.63 | 51.98 | 0.1M |
| 2024-06-26 | 58.23 | 58.23 | 54.20 | 54.20 | 0.1M |
| 2024-06-25 | 59.35 | 59.35 | 56.40 | 57.05 | 0.1M |
| 2024-06-24 | 60.08 | 64.75 | 59.35 | 59.35 | 0.0M |
| 2024-06-21 | 66.00 | 66.00 | 61.50 | 62.45 | 0.0M |
| 2024-06-20 | 65.50 | 65.63 | 63.75 | 64.00 | 0.1M |
| 2024-06-19 | 63.50 | 64.25 | 62.30 | 62.50 | 0.0M |
| 2024-06-18 | 59.98 | 61.98 | 59.98 | 61.95 | 0.0M |
| 2024-06-14 | 58.80 | 60.98 | 57.68 | 59.30 | 0.0M |
| 2024-06-13 | 60.10 | 62.33 | 59.38 | 60.25 | 0.1M |
| 2024-06-12 | 61.70 | 64.75 | 59.05 | 62.48 | 0.0M |
| 2024-06-11 | 61.50 | 61.68 | 61.25 | 61.68 | 0.1M |
| 2024-06-10 | 63.50 | 63.98 | 58.25 | 58.75 | 0.0M |
| 2024-06-07 | 59.68 | 61.00 | 57.93 | 60.95 | 0.0M |
| 2024-06-06 | 58.50 | 58.50 | 56.00 | 58.30 | 0.0M |
| 2024-06-05 | 59.78 | 59.78 | 54.33 | 55.75 | 0.0M |
| 2024-06-04 | 57.53 | 60.95 | 56.83 | 56.95 | 0.1M |
| 2024-06-03 | 64.80 | 64.80 | 59.38 | 59.80 | 0.0M |
| 2024-05-31 | 60.05 | 64.25 | 60.05 | 62.50 | 0.0M |
| 2024-05-30 | 60.65 | 64.55 | 60.65 | 62.98 | 0.1M |
| 2024-05-29 | 63.65 | 68.00 | 63.63 | 63.83 | 0.0M |
| 2024-05-28 | 59.50 | 65.73 | 59.48 | 65.73 | 0.1M |
| 2024-05-27 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-05-24 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0M |
| 2024-05-23 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0M |
| 2024-05-22 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0M |
| 2024-05-21 | 83.48 | 83.48 | 76.78 | 76.78 | 0.0M |
| 2024-05-18 | 77.53 | 81.25 | 77.53 | 80.80 | 0.0M |
| 2024-05-17 | 75.33 | 77.53 | 73.85 | 77.48 | 0.0M |
| 2024-05-16 | 74.35 | 74.35 | 68.55 | 73.85 | 0.0M |
| 2024-05-15 | 69.00 | 72.00 | 65.55 | 70.83 | 0.0M |
| 2024-05-14 | 72.00 | 72.00 | 66.80 | 68.58 | 0.1M |
| 2024-05-13 | 71.05 | 76.93 | 70.05 | 70.30 | 0.0M |
| 2024-05-10 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0M |
| 2024-05-09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-05-08 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0M |
| 2024-05-07 | 77.90 | 77.90 | 77.88 | 77.88 | 0.0M |
| 2024-05-06 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0M |
| 2024-05-03 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2024-05-02 | 84.00 | 84.00 | 82.70 | 82.70 | 0.0M |
| 2024-04-30 | 86.08 | 86.50 | 84.38 | 84.38 | 0.0M |
| 2024-04-29 | 86.10 | 86.10 | 82.80 | 86.08 | 0.0M |
| 2024-04-26 | 81.13 | 84.43 | 81.13 | 84.43 | 0.0M |
| 2024-04-25 | 82.78 | 82.78 | 82.78 | 82.78 | 0.0M |
| 2024-04-24 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0M |
| 2024-04-23 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0M |
| 2024-04-22 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2024-04-19 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0M |
| 2024-04-18 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2024-04-16 | 88.65 | 92.25 | 88.65 | 91.00 | 0.0M |
| 2024-04-15 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0M |
| 2024-04-12 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0M |
| 2024-04-10 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0M |
| 2024-04-09 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2024-04-08 | 100.85 | 100.85 | 98.00 | 98.00 | 0.1M |
| 2024-04-05 | 99.70 | 99.70 | 97.50 | 98.88 | 0.1M |
| 2024-04-04 | 94.95 | 94.98 | 93.00 | 94.98 | 0.1M |
| 2024-04-03 | 87.45 | 90.50 | 81.93 | 90.48 | 0.1M |
| 2024-04-02 | 87.38 | 88.23 | 85.00 | 86.20 | 0.0M |
| 2024-04-01 | 86.00 | 86.00 | 82.55 | 84.83 | 0.0M |
| 2024-03-28 | 76.18 | 81.93 | 76.18 | 81.93 | 0.0M |
| 2024-03-27 | 84.05 | 84.05 | 76.53 | 78.03 | 0.1M |
| 2024-03-26 | 76.25 | 80.05 | 74.08 | 80.05 | 0.0M |
| 2024-03-22 | 75.15 | 76.50 | 75.15 | 76.25 | 0.0M |
| 2024-03-21 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2024-03-20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-03-19 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0M |
| 2024-03-18 | 81.80 | 81.80 | 81.40 | 81.40 | 0.0M |
| 2024-03-15 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0M |
| 2024-03-14 | 84.73 | 84.73 | 84.73 | 84.73 | 0.0M |
| 2024-03-13 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-03-12 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2024-03-11 | 90.00 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2024-03-07 | 87.00 | 90.30 | 87.00 | 90.30 | 0.0M |
| 2024-03-06 | 92.15 | 92.15 | 88.55 | 88.55 | 0.0M |
| 2024-03-05 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0M |
| 2024-03-04 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-03-02 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0M |
| 2024-03-01 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0M |
| 2024-02-29 | 80.50 | 83.53 | 80.50 | 83.53 | 0.0M |
| 2024-02-28 | 82.68 | 82.68 | 79.48 | 81.90 | 0.0M |
| 2024-02-27 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-02-26 | 76.40 | 79.50 | 76.40 | 79.50 | 0.1M |
| 2024-02-23 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-02-22 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0M |
| 2024-02-21 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-02-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-19 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
| 2024-02-16 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
| 2024-02-15 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-02-14 | 67.95 | 67.95 | 67.85 | 67.95 | 0.1M |
| 2024-02-13 | 66.63 | 66.63 | 66.63 | 66.63 | 0.1M |
| 2024-02-12 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0M |
| 2024-02-09 | 64.05 | 64.05 | 64.00 | 64.05 | 0.0M |
| 2024-02-08 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2024-02-07 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0M |
| 2024-02-06 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0M |
| 2024-02-05 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2024-02-02 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0M |
| 2024-02-01 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0M |
| 2024-01-31 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0M |
| 2024-01-30 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-01-29 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0M |
| 2024-01-25 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0M |
| 2024-01-24 | 64.00 | 64.00 | 62.93 | 62.93 | 0.0M |
| 2024-01-23 | 65.50 | 65.50 | 64.20 | 64.20 | 0.0M |
| 2024-01-20 | 65.95 | 65.95 | 65.50 | 65.50 | 0.1M |
| 2024-01-19 | 64.00 | 64.68 | 64.00 | 64.68 | 0.0M |
| 2024-01-18 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0M |
| 2024-01-17 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-01-16 | 58.65 | 61.00 | 58.65 | 61.00 | 0.1M |
| 2024-01-15 | 59.83 | 59.83 | 59.83 | 59.83 | 0.1M |
| 2024-01-12 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0M |
| 2024-01-11 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0M |
| 2024-01-10 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2024-01-09 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0M |
| 2024-01-08 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0M |
| 2024-01-05 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0M |
| 2024-01-04 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-01-03 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1M |
| 2024-01-02 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0M |
| 2024-01-01 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0M |