1,508.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,679.30 | 1,800.59 | 1,626.44 | 1,758.81 | 0.0M |
| 2024-12-28 | 1,845.24 | 1,851.02 | 1,684.85 | 1,781.76 | 0.0M |
| 2024-12-27 | 1,860.12 | 1,890.62 | 1,810.15 | 1,881.00 | 0.0M |
| 2024-12-25 | 1,822.11 | 1,891.27 | 1,822.11 | 1,879.00 | 0.0M |
| 2024-12-24 | 1,710.44 | 1,787.33 | 1,648.84 | 1,781.61 | 0.0M |
| 2024-12-21 | 1,468.18 | 1,683.23 | 1,464.77 | 1,670.13 | 0.0M |
| 2024-12-20 | 1,665.79 | 1,674.10 | 1,461.40 | 1,461.40 | 0.0M |
| 2024-12-19 | 1,931.94 | 1,954.56 | 1,592.71 | 1,623.80 | 0.0M |
| 2024-12-18 | 1,929.28 | 1,956.06 | 1,900.93 | 1,914.41 | 0.0M |
| 2024-12-17 | 2,003.38 | 2,003.38 | 1,955.38 | 1,960.63 | 0.0M |
| 2024-12-14 | 2,024.29 | 2,030.57 | 1,968.81 | 1,997.56 | 0.0M |
| 2024-12-13 | 2,003.96 | 2,026.54 | 1,976.66 | 1,995.79 | 0.0M |
| 2024-12-12 | 2,041.95 | 2,048.25 | 2,005.83 | 2,009.79 | 0.0M |
| 2024-12-11 | 1,996.38 | 2,017.61 | 1,981.46 | 1,987.70 | 0.0M |
| 2024-12-10 | 2,028.69 | 2,039.22 | 1,966.93 | 1,983.68 | 0.0M |
| 2024-12-07 | 2,039.76 | 2,046.25 | 2,014.15 | 2,035.11 | 0.0M |
| 2024-12-06 | 1,988.63 | 2,015.22 | 1,988.63 | 2,002.37 | 0.0M |
| 2024-12-05 | 2,039.23 | 2,056.49 | 2,004.70 | 2,008.83 | 0.0M |
| 2024-12-04 | 1,984.31 | 2,032.15 | 1,962.13 | 2,024.12 | 0.0M |
| 2024-12-03 | 1,987.07 | 2,013.53 | 1,987.07 | 2,003.41 | 0.0M |
| 2024-11-30 | 1,970.32 | 1,998.48 | 1,970.32 | 1,990.95 | 0.0M |
| 2024-11-28 | 1,938.84 | 1,956.35 | 1,892.58 | 1,951.41 | 0.0M |
| 2024-11-27 | 1,928.35 | 1,963.12 | 1,928.35 | 1,945.48 | 0.0M |
| 2024-11-26 | 1,913.80 | 1,929.22 | 1,835.19 | 1,917.31 | 0.0M |
| 2024-11-23 | 1,806.69 | 1,858.85 | 1,790.98 | 1,856.75 | 0.0M |
| 2024-11-22 | 1,811.98 | 1,817.07 | 1,740.74 | 1,788.15 | 0.0M |
| 2024-11-21 | 1,826.49 | 1,832.11 | 1,702.89 | 1,769.74 | 0.0M |
| 2024-11-20 | 1,786.47 | 1,879.87 | 1,779.50 | 1,836.04 | 0.0M |
| 2024-11-19 | 1,840.12 | 1,927.36 | 1,829.02 | 1,898.44 | 0.0M |
| 2024-11-16 | 1,937.21 | 1,949.03 | 1,733.70 | 1,826.73 | 0.0M |
| 2024-11-15 | 1,986.23 | 2,004.25 | 1,956.61 | 1,968.38 | 0.0M |
| 2024-11-14 | 1,929.55 | 1,980.01 | 1,915.77 | 1,968.07 | 0.0M |
| 2024-11-13 | 1,913.16 | 1,935.07 | 1,875.26 | 1,923.57 | 0.0M |
| 2024-11-12 | 1,933.34 | 1,949.57 | 1,917.35 | 1,922.93 | 0.0M |
| 2024-11-09 | 1,911.21 | 1,921.55 | 1,881.17 | 1,907.34 | 0.0M |
| 2024-11-08 | 1,878.51 | 1,911.39 | 1,878.51 | 1,899.03 | 0.0M |
| 2024-11-07 | 1,851.72 | 1,860.41 | 1,781.46 | 1,845.51 | 0.0M |
| 2024-11-06 | 1,623.19 | 1,685.35 | 1,623.19 | 1,675.80 | 0.0M |
| 2024-11-05 | 1,543.22 | 1,602.78 | 1,537.40 | 1,594.41 | 0.0M |
| 2024-11-02 | 1,537.82 | 1,579.28 | 1,525.74 | 1,531.14 | 0.0M |
| 2024-11-01 | 1,577.87 | 1,584.73 | 1,495.51 | 1,513.02 | 0.0M |
| 2024-10-31 | 1,651.65 | 1,678.37 | 1,623.32 | 1,628.23 | 0.0M |
| 2024-10-30 | 1,655.89 | 1,691.87 | 1,642.46 | 1,671.42 | 0.0M |
| 2024-10-29 | 1,645.14 | 1,682.21 | 1,645.14 | 1,665.72 | 0.0M |
| 2024-10-26 | 1,690.52 | 1,698.34 | 1,583.02 | 1,587.29 | 0.0M |
| 2024-10-25 | 1,666.28 | 1,673.98 | 1,590.21 | 1,665.59 | 0.0M |
| 2024-10-24 | 1,705.80 | 1,705.80 | 1,588.43 | 1,635.09 | 0.0M |
| 2024-10-23 | 1,687.73 | 1,733.47 | 1,674.24 | 1,726.72 | 0.0M |
| 2024-10-22 | 1,709.91 | 1,724.01 | 1,673.06 | 1,716.25 | 0.0M |
| 2024-10-19 | 1,692.74 | 1,719.56 | 1,683.96 | 1,719.56 | 0.0M |
| 2024-10-18 | 1,666.88 | 1,679.71 | 1,648.96 | 1,679.71 | 0.0M |
| 2024-10-17 | 1,636.53 | 1,662.12 | 1,615.21 | 1,656.58 | 0.0M |
| 2024-10-16 | 1,723.85 | 1,732.85 | 1,627.49 | 1,640.37 | 0.0M |
| 2024-10-15 | 1,657.00 | 1,709.61 | 1,652.83 | 1,693.59 | 0.0M |
| 2024-10-12 | 1,615.49 | 1,645.51 | 1,615.49 | 1,635.54 | 0.0M |
| 2024-10-11 | 1,628.09 | 1,629.13 | 1,592.93 | 1,616.06 | 0.0M |
| 2024-10-10 | 1,600.95 | 1,642.78 | 1,600.95 | 1,635.33 | 0.0M |
| 2024-10-09 | 1,583.89 | 1,615.17 | 1,571.84 | 1,600.48 | 0.0M |
| 2024-10-08 | 1,656.06 | 1,658.65 | 1,516.92 | 1,532.66 | 0.0M |
| 2024-10-05 | 1,663.06 | 1,693.08 | 1,635.63 | 1,689.85 | 0.0M |
| 2024-10-04 | 1,662.24 | 1,690.49 | 1,612.25 | 1,624.61 | 0.0M |
| 2024-10-03 | 1,669.40 | 1,712.91 | 1,626.73 | 1,702.66 | 0.0M |
| 2024-10-02 | 1,816.83 | 1,816.83 | 1,653.91 | 1,681.06 | 0.0M |
| 2024-10-01 | 1,768.33 | 1,818.36 | 1,724.06 | 1,813.02 | 0.0M |
| 2024-09-28 | 1,862.28 | 1,867.40 | 1,774.19 | 1,781.21 | 0.0M |
| 2024-09-27 | 1,869.66 | 1,879.91 | 1,842.76 | 1,862.79 | 0.0M |
| 2024-09-26 | 1,876.18 | 1,900.34 | 1,860.43 | 1,864.03 | 0.0M |
| 2024-09-25 | 1,900.40 | 1,910.95 | 1,825.22 | 1,888.47 | 0.0M |
| 2024-09-24 | 1,915.03 | 1,930.91 | 1,873.75 | 1,893.54 | 0.0M |
| 2024-09-21 | 1,878.75 | 1,920.14 | 1,868.27 | 1,897.14 | 0.0M |
| 2024-09-20 | 1,867.90 | 1,892.51 | 1,858.05 | 1,888.23 | 0.0M |
| 2024-09-19 | 1,797.86 | 1,891.97 | 1,774.34 | 1,816.21 | 0.0M |
| 2024-09-18 | 1,838.39 | 1,850.39 | 1,768.21 | 1,791.75 | 0.0M |
| 2024-09-17 | 1,838.67 | 1,844.57 | 1,787.77 | 1,832.10 | 0.0M |
| 2024-09-14 | 1,829.91 | 1,891.42 | 1,829.91 | 1,851.93 | 0.0M |
| 2024-09-13 | 1,809.96 | 1,846.44 | 1,767.75 | 1,838.21 | 0.0M |
| 2024-09-12 | 1,774.82 | 1,830.87 | 1,612.22 | 1,818.85 | 0.0M |
| 2024-09-11 | 1,740.70 | 1,756.79 | 1,643.44 | 1,750.10 | 0.0M |
| 2024-09-10 | 1,650.02 | 1,740.42 | 1,637.19 | 1,717.63 | 0.0M |
| 2024-09-07 | 1,794.94 | 1,799.46 | 1,532.83 | 1,607.65 | 0.0M |
| 2024-09-06 | 1,699.07 | 1,772.68 | 1,673.73 | 1,740.35 | 0.0M |
| 2024-09-05 | 1,667.95 | 1,780.73 | 1,624.24 | 1,674.33 | 0.0M |
| 2024-09-04 | 2,093.57 | 2,093.57 | 1,623.91 | 1,695.10 | 0.0M |
| 2024-08-31 | 2,121.10 | 2,154.92 | 2,082.97 | 2,142.00 | 0.0M |
| 2024-08-30 | 2,077.16 | 2,117.28 | 2,062.42 | 2,084.67 | 0.0M |
| 2024-08-29 | 2,127.62 | 2,135.67 | 1,977.82 | 2,022.08 | 0.0M |
| 2024-08-28 | 2,054.72 | 2,135.16 | 2,042.89 | 2,132.28 | 0.0M |
| 2024-08-27 | 2,101.99 | 2,103.36 | 2,045.13 | 2,089.02 | 0.0M |
| 2024-08-24 | 2,021.31 | 2,095.92 | 2,004.63 | 2,089.43 | 0.0M |
| 2024-08-23 | 2,073.94 | 2,073.94 | 1,969.47 | 1,969.47 | 0.0M |
| 2024-08-22 | 2,089.41 | 2,095.94 | 2,011.03 | 2,060.02 | 0.0M |
| 2024-08-21 | 2,155.09 | 2,169.84 | 2,079.62 | 2,091.37 | 0.0M |
| 2024-08-20 | 2,133.30 | 2,191.82 | 2,127.32 | 2,178.84 | 0.0M |
| 2024-08-17 | 2,087.90 | 2,149.15 | 2,080.01 | 2,133.28 | 0.0M |
| 2024-08-16 | 2,106.16 | 2,162.81 | 2,083.49 | 2,132.46 | 0.0M |
| 2024-08-15 | 1,966.87 | 2,057.03 | 1,950.46 | 2,052.40 | 0.0M |
| 2024-08-14 | 1,836.34 | 1,927.75 | 1,830.95 | 1,918.23 | 0.0M |
| 2024-08-13 | 1,781.22 | 1,896.34 | 1,741.88 | 1,774.56 | 0.0M |
| 2024-08-10 | 1,570.55 | 1,780.42 | 1,550.80 | 1,758.25 | 0.0M |
| 2024-08-09 | 1,531.32 | 1,581.01 | 1,486.49 | 1,563.61 | 0.0M |
| 2024-08-08 | 1,591.05 | 1,624.85 | 1,389.92 | 1,452.62 | 0.0M |
| 2024-08-07 | 1,335.90 | 1,538.95 | 1,292.00 | 1,438.01 | 0.0M |
| 2024-08-06 | 1,122.87 | 1,703.74 | 1,117.17 | 1,182.34 | 0.0M |
| 2024-08-03 | 2,459.39 | 2,494.32 | 1,922.49 | 2,041.21 | 0.0M |
| 2024-08-02 | 2,955.22 | 2,979.11 | 2,567.41 | 2,692.75 | 0.0M |
| 2024-08-01 | 2,953.99 | 3,048.93 | 2,933.47 | 2,959.44 | 0.0M |
| 2024-07-31 | 2,979.84 | 2,989.07 | 2,763.77 | 2,878.48 | 0.0M |
| 2024-07-30 | 2,919.26 | 2,985.55 | 2,892.53 | 2,965.91 | 0.0M |
| 2024-07-27 | 2,835.91 | 2,921.21 | 2,821.63 | 2,912.10 | 0.0M |
| 2024-07-26 | 2,804.31 | 2,922.69 | 2,681.07 | 2,779.83 | 0.0M |
| 2024-07-25 | 3,114.22 | 3,114.22 | 2,741.22 | 2,778.53 | 0.0M |
| 2024-07-24 | 3,187.12 | 3,257.25 | 3,175.29 | 3,217.78 | 0.0M |
| 2024-07-23 | 3,084.44 | 3,206.43 | 3,074.94 | 3,194.60 | 0.0M |
| 2024-07-20 | 3,118.99 | 3,150.06 | 2,986.00 | 3,031.96 | 0.0M |
| 2024-07-19 | 3,304.90 | 3,325.58 | 3,160.18 | 3,165.43 | 0.0M |
| 2024-07-18 | 3,291.99 | 3,327.35 | 3,209.48 | 3,262.52 | 0.0M |
| 2024-07-17 | 3,411.29 | 3,423.34 | 3,372.59 | 3,375.67 | 0.0M |
| 2024-07-16 | 3,482.19 | 3,494.69 | 3,386.06 | 3,399.68 | 0.0M |
| 2024-07-13 | 3,452.65 | 3,510.72 | 3,450.10 | 3,456.05 | 0.0M |
| 2024-07-12 | 3,456.62 | 3,456.62 | 3,344.72 | 3,396.30 | 0.0M |
| 2024-07-11 | 3,408.04 | 3,453.48 | 3,404.15 | 3,421.29 | 0.0M |
| 2024-07-10 | 3,421.20 | 3,433.58 | 3,388.62 | 3,409.54 | 0.0M |
| 2024-07-09 | 3,397.40 | 3,433.50 | 3,397.40 | 3,409.15 | 0.0M |
| 2024-07-06 | 3,374.28 | 3,380.05 | 3,331.31 | 3,354.65 | 0.0M |
| 2024-07-04 | 3,392.55 | 3,393.19 | 3,362.12 | 3,368.83 | 0.0M |
| 2024-07-03 | 3,319.13 | 3,386.18 | 3,319.13 | 3,377.72 | 0.0M |
| 2024-07-02 | 3,241.26 | 3,338.65 | 3,234.13 | 3,333.11 | 0.0M |
| 2024-06-29 | 3,248.40 | 3,271.45 | 3,209.57 | 3,225.76 | 0.0M |
| 2024-06-28 | 3,237.50 | 3,257.31 | 3,226.09 | 3,254.28 | 0.0M |
| 2024-06-27 | 3,175.99 | 3,231.31 | 3,175.99 | 3,231.31 | 0.0M |
| 2024-06-26 | 3,144.85 | 3,199.07 | 3,114.13 | 3,199.07 | 0.0M |
| 2024-06-25 | 3,091.89 | 3,165.04 | 3,091.89 | 3,135.80 | 0.0M |
| 2024-06-22 | 3,030.70 | 3,133.30 | 3,000.30 | 3,125.86 | 0.0M |
| 2024-06-21 | 3,155.35 | 3,155.35 | 3,052.27 | 3,054.53 | 0.0M |
| 2024-06-19 | 3,181.96 | 3,192.96 | 3,126.97 | 3,152.26 | 0.0M |
| 2024-06-18 | 3,113.88 | 3,184.74 | 3,091.89 | 3,150.06 | 0.0M |
| 2024-06-15 | 3,141.72 | 3,169.23 | 3,057.21 | 3,131.35 | 0.0M |
| 2024-06-14 | 3,233.42 | 3,247.93 | 3,139.75 | 3,234.48 | 0.0M |
| 2024-06-13 | 3,227.60 | 3,253.51 | 3,204.85 | 3,236.45 | 0.0M |
| 2024-06-12 | 3,119.06 | 3,176.38 | 3,080.85 | 3,160.99 | 0.0M |
| 2024-06-11 | 3,098.92 | 3,172.34 | 3,098.92 | 3,165.29 | 0.0M |
| 2024-06-08 | 3,120.31 | 3,185.27 | 3,120.31 | 3,161.48 | 0.0M |
| 2024-06-07 | 3,125.58 | 3,136.80 | 3,091.93 | 3,120.68 | 0.0M |
| 2024-06-06 | 3,075.89 | 3,121.54 | 3,032.64 | 3,111.00 | 0.0M |
| 2024-06-05 | 3,010.19 | 3,060.32 | 2,960.06 | 3,049.58 | 0.0M |
| 2024-06-04 | 3,071.69 | 3,089.66 | 2,953.09 | 3,052.71 | 0.0M |
| 2024-06-01 | 2,999.80 | 3,052.17 | 2,879.31 | 3,035.39 | 0.0M |
| 2024-05-31 | 2,933.82 | 3,008.94 | 2,895.12 | 2,941.02 | 0.0M |
| 2024-05-30 | 2,947.44 | 2,991.47 | 2,914.42 | 2,953.05 | 0.0M |
| 2024-05-29 | 3,142.31 | 3,142.31 | 3,007.16 | 3,057.89 | 0.0M |
| 2024-05-25 | 3,056.88 | 3,143.33 | 3,056.88 | 3,132.14 | 0.0M |
| 2024-05-24 | 3,120.41 | 3,131.02 | 3,024.99 | 3,032.58 | 0.0M |
| 2024-05-23 | 3,139.18 | 3,162.76 | 3,044.88 | 3,079.06 | 0.0M |
| 2024-05-22 | 3,090.85 | 3,164.90 | 3,090.85 | 3,152.15 | 0.0M |
| 2024-05-21 | 3,103.68 | 3,128.02 | 3,079.34 | 3,093.82 | 0.0M |
| 2024-05-18 | 3,057.57 | 3,102.65 | 3,052.16 | 3,096.57 | 0.0M |
| 2024-05-17 | 3,055.91 | 3,069.39 | 3,028.97 | 3,064.02 | 0.0M |
| 2024-05-16 | 3,010.26 | 3,057.29 | 2,978.76 | 3,054.34 | 0.0M |
| 2024-05-15 | 2,895.23 | 2,955.72 | 2,882.33 | 2,952.10 | 0.0M |
| 2024-05-14 | 2,932.28 | 2,936.00 | 2,880.94 | 2,890.84 | 0.0M |
| 2024-05-11 | 2,885.27 | 2,929.29 | 2,885.27 | 2,925.78 | 0.0M |
| 2024-05-10 | 2,873.61 | 2,887.01 | 2,847.55 | 2,887.01 | 0.0M |
| 2024-05-09 | 2,843.99 | 2,876.72 | 2,843.99 | 2,873.40 | 0.0M |
| 2024-05-08 | 2,844.69 | 2,848.97 | 2,824.84 | 2,847.81 | 0.0M |
| 2024-05-07 | 2,806.55 | 2,829.58 | 2,801.72 | 2,826.91 | 0.0M |
| 2024-05-04 | 2,761.20 | 2,773.64 | 2,713.19 | 2,760.09 | 0.0M |
| 2024-05-03 | 2,639.49 | 2,677.53 | 2,568.39 | 2,662.16 | 0.0M |
| 2024-05-02 | 2,566.18 | 2,695.56 | 2,552.55 | 2,604.27 | 0.0M |
| 2024-05-01 | 2,670.21 | 2,696.29 | 2,594.41 | 2,610.59 | 0.0M |
| 2024-04-30 | 2,653.17 | 2,693.23 | 2,621.60 | 2,668.16 | 0.0M |
| 2024-04-27 | 2,621.73 | 2,645.77 | 2,598.00 | 2,634.87 | 0.0M |
| 2024-04-26 | 2,455.94 | 2,559.93 | 2,417.97 | 2,544.50 | 0.0M |
| 2024-04-25 | 2,586.66 | 2,611.06 | 2,532.33 | 2,598.39 | 0.0M |
| 2024-04-24 | 2,534.04 | 2,593.34 | 2,526.51 | 2,578.24 | 0.0M |
| 2024-04-23 | 2,394.41 | 2,509.44 | 2,394.41 | 2,480.90 | 0.0M |
| 2024-04-20 | 2,359.32 | 2,400.04 | 2,264.76 | 2,302.98 | 0.0M |
| 2024-04-19 | 2,415.14 | 2,435.57 | 2,347.05 | 2,370.88 | 0.0M |
| 2024-04-18 | 2,372.88 | 2,420.68 | 2,284.11 | 2,387.22 | 0.0M |
| 2024-04-17 | 2,295.60 | 2,399.90 | 2,279.45 | 2,369.47 | 0.0M |
| 2024-04-16 | 2,489.18 | 2,518.35 | 2,266.85 | 2,297.78 | 0.0M |
| 2024-04-13 | 2,515.01 | 2,523.47 | 2,268.25 | 2,409.66 | 0.0M |
| 2024-04-12 | 2,579.99 | 2,659.60 | 2,490.11 | 2,653.76 | 0.0M |
| 2024-04-11 | 2,564.52 | 2,612.03 | 2,500.14 | 2,598.52 | 0.0M |
| 2024-04-10 | 2,654.80 | 2,663.20 | 2,533.27 | 2,643.51 | 0.0M |
| 2024-04-09 | 2,579.05 | 2,652.29 | 2,560.23 | 2,634.52 | 0.0M |
| 2024-04-06 | 2,542.83 | 2,621.19 | 2,499.48 | 2,535.15 | 0.0M |
| 2024-04-05 | 2,748.81 | 2,776.02 | 2,492.72 | 2,557.13 | 0.0M |
| 2024-04-04 | 2,650.50 | 2,735.62 | 2,633.02 | 2,713.87 | 0.0M |
| 2024-04-03 | 2,672.20 | 2,684.96 | 2,583.42 | 2,684.50 | 0.0M |
| 2024-04-02 | 2,779.28 | 2,804.86 | 2,718.59 | 2,768.60 | 0.0M |
| 2024-03-29 | 2,843.77 | 2,843.77 | 2,794.38 | 2,794.38 | 0.0M |
| 2024-03-28 | 2,824.53 | 2,841.74 | 2,776.45 | 2,837.18 | 0.0M |
| 2024-03-27 | 2,803.38 | 2,831.96 | 2,785.84 | 2,796.64 | 0.0M |
| 2024-03-26 | 2,757.20 | 2,802.45 | 2,756.20 | 2,777.97 | 0.0M |
| 2024-03-23 | 2,766.56 | 2,804.17 | 2,747.51 | 2,761.32 | 0.0M |
| 2024-03-22 | 2,777.04 | 2,777.04 | 2,732.78 | 2,767.42 | 0.0M |
| 2024-03-21 | 2,685.76 | 2,757.69 | 2,676.77 | 2,749.60 | 0.0M |
| 2024-03-20 | 2,616.04 | 2,686.46 | 2,597.36 | 2,684.86 | 0.0M |
| 2024-03-19 | 2,603.01 | 2,636.98 | 2,599.93 | 2,622.94 | 0.0M |
| 2024-03-16 | 2,586.15 | 2,594.62 | 2,457.63 | 2,560.40 | 0.0M |
| 2024-03-15 | 2,708.88 | 2,708.88 | 2,498.73 | 2,593.78 | 0.0M |
| 2024-03-14 | 2,682.67 | 2,691.67 | 2,653.42 | 2,675.44 | 0.0M |
| 2024-03-13 | 2,603.92 | 2,670.78 | 2,568.78 | 2,665.57 | 0.0M |
| 2024-03-12 | 2,501.45 | 2,560.56 | 2,442.35 | 2,542.24 | 0.0M |
| 2024-03-09 | 2,622.20 | 2,633.85 | 2,421.96 | 2,519.45 | 0.0M |
| 2024-03-08 | 2,621.56 | 2,621.56 | 2,549.10 | 2,580.88 | 0.0M |
| 2024-03-07 | 2,646.69 | 2,646.69 | 2,546.57 | 2,572.87 | 0.0M |
| 2024-03-06 | 2,662.52 | 2,662.52 | 2,492.03 | 2,563.65 | 0.0M |
| 2024-03-05 | 2,699.04 | 2,699.04 | 2,671.33 | 2,683.72 | 0.0M |
| 2024-03-02 | 2,719.01 | 2,728.32 | 2,667.03 | 2,682.80 | 0.0M |
| 2024-03-01 | 2,695.38 | 2,698.79 | 2,629.51 | 2,689.22 | 0.0M |
| 2024-02-29 | 2,681.18 | 2,681.18 | 2,627.97 | 2,653.13 | 0.0M |
| 2024-02-28 | 2,672.59 | 2,697.23 | 2,663.49 | 2,693.38 | 0.0M |
| 2024-02-27 | 2,645.52 | 2,654.41 | 2,629.95 | 2,648.02 | 0.0M |
| 2024-02-24 | 2,564.57 | 2,619.49 | 2,547.89 | 2,614.83 | 0.0M |
| 2024-02-23 | 2,573.57 | 2,604.20 | 2,530.37 | 2,530.37 | 0.0M |
| 2024-02-22 | 2,440.92 | 2,480.23 | 2,418.31 | 2,474.75 | 0.0M |
| 2024-02-21 | 2,496.94 | 2,504.67 | 2,388.85 | 2,452.52 | 0.0M |
| 2024-02-17 | 2,520.56 | 2,578.95 | 2,495.99 | 2,536.53 | 0.0M |
| 2024-02-16 | 2,535.75 | 2,543.57 | 2,488.87 | 2,524.71 | 0.0M |
| 2024-02-15 | 2,482.69 | 2,519.42 | 2,431.26 | 2,508.40 | 0.0M |
| 2024-02-14 | 2,491.21 | 2,509.33 | 2,200.41 | 2,367.33 | 0.0M |
| 2024-02-13 | 2,654.48 | 2,654.48 | 2,545.48 | 2,568.01 | 0.0M |
| 2024-02-10 | 2,663.08 | 2,681.62 | 2,629.50 | 2,629.50 | 0.0M |
| 2024-02-09 | 2,644.34 | 2,653.57 | 2,605.13 | 2,651.76 | 0.0M |
| 2024-02-08 | 2,645.28 | 2,654.43 | 2,617.81 | 2,639.27 | 0.0M |
| 2024-02-07 | 2,595.88 | 2,630.92 | 2,557.78 | 2,624.22 | 0.0M |
| 2024-02-06 | 2,485.18 | 2,570.35 | 2,434.40 | 2,562.77 | 0.0M |
| 2024-02-03 | 2,459.39 | 2,507.51 | 2,446.74 | 2,475.51 | 0.0M |
| 2024-02-02 | 2,476.06 | 2,507.90 | 2,416.37 | 2,467.06 | 0.0M |
| 2024-02-01 | 2,569.12 | 2,569.12 | 2,416.12 | 2,433.88 | 0.0M |
| 2024-01-31 | 2,552.12 | 2,578.08 | 2,543.46 | 2,572.15 | 0.0M |
| 2024-01-30 | 2,543.15 | 2,551.96 | 2,502.17 | 2,532.91 | 0.0M |
| 2024-01-27 | 2,537.60 | 2,581.08 | 2,522.82 | 2,551.52 | 0.0M |
| 2024-01-26 | 2,573.86 | 2,582.86 | 2,522.15 | 2,530.12 | 0.0M |
| 2024-01-25 | 2,657.02 | 2,657.02 | 2,564.45 | 2,568.47 | 0.0M |
| 2024-01-24 | 2,594.58 | 2,630.53 | 2,585.59 | 2,627.74 | 0.0M |
| 2024-01-23 | 2,507.83 | 2,566.63 | 2,491.87 | 2,558.99 | 0.0M |
| 2024-01-20 | 2,459.94 | 2,491.99 | 2,444.31 | 2,471.04 | 0.0M |
| 2024-01-19 | 2,382.51 | 2,410.34 | 2,332.56 | 2,410.34 | 0.0M |
| 2024-01-18 | 2,346.73 | 2,386.82 | 2,274.57 | 2,334.71 | 0.0M |
| 2024-01-17 | 2,454.42 | 2,472.08 | 2,362.99 | 2,410.07 | 0.0M |
| 2024-01-13 | 2,553.29 | 2,562.34 | 2,497.38 | 2,520.03 | 0.0M |
| 2024-01-12 | 2,565.52 | 2,583.58 | 2,457.14 | 2,545.14 | 0.0M |
| 2024-01-11 | 2,535.70 | 2,547.19 | 2,515.34 | 2,537.20 | 0.0M |
| 2024-01-10 | 2,429.33 | 2,515.14 | 2,423.81 | 2,510.07 | 0.0M |
| 2024-01-09 | 2,401.67 | 2,477.94 | 2,390.23 | 2,456.58 | 0.0M |
| 2024-01-06 | 2,343.82 | 2,416.50 | 2,343.82 | 2,390.75 | 0.0M |
| 2024-01-05 | 2,320.90 | 2,359.71 | 2,305.56 | 2,323.46 | 0.0M |
| 2024-01-04 | 2,364.54 | 2,395.43 | 2,277.66 | 2,318.78 | 0.0M |
| 2024-01-03 | 2,344.25 | 2,415.89 | 2,295.04 | 2,393.94 | 0.0M |