950.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 887.00 | 887.00 | 48.4K |
| 09:05 | 896.00 | 898.00 | 886.00 | 886.00 | 5.2K |
| 09:10 | 887.00 | 893.00 | 887.00 | 893.00 | 0.3K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 09:20 | 893.00 | 894.00 | 892.00 | 892.00 | 0.5K |
| 09:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 09:30 | 891.00 | 895.00 | 891.00 | 895.00 | 0.5K |
| 09:40 | 896.00 | 897.00 | 896.00 | 897.00 | 0.2K |
| 09:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.6K |
| 09:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.5K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:00 | 900.00 | 900.00 | 899.00 | 899.00 | 0.8K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:20 | 898.00 | 898.00 | 898.00 | 898.00 | 0.5K |
| 10:25 | 897.00 | 897.00 | 895.00 | 895.00 | 0.5K |
| 10:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 11:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 11:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 5.9K |
| 12:45 | 987.00 | 993.00 | 968.00 | 975.00 | 57.8K |
| 12:50 | 975.00 | 989.00 | 971.00 | 980.00 | 22.8K |
| 12:55 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 22.2K |
| 13:00 | 1,001.00 | 1,005.00 | 994.00 | 1,001.00 | 24.1K |
| 13:05 | 1,000.00 | 1,007.00 | 995.00 | 999.00 | 21.8K |
| 13:10 | 1,000.00 | 1,005.00 | 991.00 | 995.00 | 13.8K |
| 13:15 | 994.00 | 995.00 | 989.00 | 994.00 | 6.5K |
| 13:20 | 993.00 | 1,002.00 | 993.00 | 994.00 | 11.0K |
| 13:25 | 994.00 | 998.00 | 983.00 | 987.00 | 14.1K |
| 13:30 | 988.00 | 991.00 | 984.00 | 985.00 | 3.5K |
| 13:35 | 989.00 | 989.00 | 972.00 | 975.00 | 9.4K |
| 13:40 | 971.00 | 981.00 | 971.00 | 975.00 | 4.6K |
| 13:45 | 975.00 | 977.00 | 971.00 | 971.00 | 4.1K |
| 13:50 | 971.00 | 977.00 | 971.00 | 973.00 | 3.4K |
| 13:55 | 973.00 | 975.00 | 966.00 | 966.00 | 7.7K |
| 14:00 | 966.00 | 974.00 | 966.00 | 969.00 | 4.0K |
| 14:05 | 969.00 | 971.00 | 969.00 | 971.00 | 0.7K |
| 14:10 | 971.00 | 971.00 | 969.00 | 969.00 | 1.4K |
| 14:15 | 970.00 | 973.00 | 969.00 | 970.00 | 2.0K |
| 14:20 | 969.00 | 969.00 | 967.00 | 967.00 | 1.7K |
| 14:25 | 967.00 | 968.00 | 964.00 | 964.00 | 3.1K |
| 14:30 | 967.00 | 971.00 | 967.00 | 971.00 | 2.9K |
| 14:35 | 974.00 | 974.00 | 971.00 | 972.00 | 2.9K |
| 14:40 | 971.00 | 972.00 | 971.00 | 972.00 | 1.0K |
| 14:45 | 970.00 | 973.00 | 970.00 | 971.00 | 3.0K |
| 14:50 | 969.00 | 969.00 | 966.00 | 966.00 | 2.8K |
| 14:55 | 968.00 | 968.00 | 960.00 | 962.00 | 8.0K |
| 15:00 | 960.00 | 960.00 | 956.00 | 959.00 | 1.3K |
| 15:05 | 958.00 | 958.00 | 954.00 | 954.00 | 1.8K |
| 15:10 | 950.00 | 953.00 | 942.00 | 943.00 | 8.7K |
| 15:15 | 945.00 | 945.00 | 943.00 | 943.00 | 1.2K |
| 15:20 | 946.00 | 946.00 | 941.00 | 941.00 | 2.7K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 14.8K |