950.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7.7K |
| 09:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 09:10 | 995.00 | 997.00 | 995.00 | 996.00 | 0.6K |
| 09:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 09:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 09:30 | 994.00 | 995.00 | 994.00 | 995.00 | 0.3K |
| 09:35 | 994.00 | 994.00 | 993.00 | 993.00 | 0.5K |
| 09:40 | 991.00 | 992.00 | 990.00 | 990.00 | 1.3K |
| 09:45 | 989.00 | 989.00 | 986.00 | 986.00 | 0.6K |
| 09:50 | 987.00 | 991.00 | 987.00 | 991.00 | 0.2K |
| 09:55 | 991.00 | 991.00 | 989.00 | 991.00 | 0.4K |
| 10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 10:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 10:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 10:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 10:35 | 996.00 | 996.00 | 995.00 | 995.00 | 0.2K |
| 10:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 10:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 11:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:30 | 992.00 | 994.00 | 992.00 | 994.00 | 0.8K |
| 12:35 | 995.00 | 995.00 | 994.00 | 994.00 | 0.6K |
| 12:50 | 994.00 | 994.00 | 992.00 | 992.00 | 0.9K |
| 12:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:05 | 990.00 | 990.00 | 989.00 | 989.00 | 0.9K |
| 13:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 13:20 | 990.00 | 990.00 | 980.00 | 980.00 | 7.8K |
| 13:25 | 975.00 | 975.00 | 974.00 | 974.00 | 4.5K |
| 13:30 | 970.00 | 970.00 | 962.00 | 962.00 | 2.8K |
| 13:35 | 965.00 | 965.00 | 958.00 | 958.00 | 14.4K |
| 13:40 | 958.00 | 958.00 | 927.00 | 946.00 | 19.7K |
| 13:45 | 952.00 | 956.00 | 946.00 | 951.00 | 4.0K |
| 13:50 | 958.00 | 962.00 | 952.00 | 962.00 | 2.8K |
| 13:55 | 962.00 | 962.00 | 954.00 | 954.00 | 1.0K |
| 14:00 | 955.00 | 962.00 | 955.00 | 958.00 | 2.5K |
| 14:05 | 958.00 | 961.00 | 958.00 | 958.00 | 1.2K |
| 14:10 | 964.00 | 964.00 | 962.00 | 962.00 | 1.1K |
| 14:15 | 957.00 | 961.00 | 956.00 | 961.00 | 7.8K |
| 14:20 | 964.00 | 968.00 | 964.00 | 968.00 | 0.2K |
| 14:25 | 970.00 | 970.00 | 964.00 | 964.00 | 0.9K |
| 14:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 14:40 | 962.00 | 965.00 | 958.00 | 958.00 | 2.2K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.9K |
| 14:50 | 960.00 | 963.00 | 960.00 | 963.00 | 0.5K |
| 14:55 | 960.00 | 960.00 | 957.00 | 957.00 | 0.5K |
| 15:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 15:05 | 957.00 | 962.00 | 957.00 | 962.00 | 1.4K |
| 15:10 | 963.00 | 963.00 | 962.00 | 962.00 | 1.0K |
| 15:15 | 961.00 | 961.00 | 959.00 | 959.00 | 1.3K |
| 15:20 | 959.00 | 959.00 | 952.00 | 954.00 | 3.9K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |