Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,100.00 80,800.00 79,600.00 80,700.00 0.4K
09:05 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
09:10 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
09:15 80,600.00 80,800.00 80,600.00 80,800.00 0.0K
09:20 80,300.00 80,700.00 80,300.00 80,700.00 0.1K
09:25 80,700.00 80,700.00 80,400.00 80,400.00 0.1K
09:30 80,300.00 80,600.00 80,300.00 80,300.00 0.0K
09:35 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
09:40 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
09:45 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
09:50 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
09:55 80,500.00 80,700.00 80,500.00 80,700.00 0.0K
10:00 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
10:10 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
10:15 80,600.00 80,800.00 80,500.00 80,800.00 0.0K
10:25 80,300.00 80,800.00 80,300.00 80,800.00 1.1K
10:30 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:35 80,800.00 80,800.00 80,400.00 80,800.00 0.1K
10:40 81,000.00 81,000.00 81,000.00 81,000.00 0.1K
10:45 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
10:50 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
10:55 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
11:00 80,900.00 81,000.00 80,900.00 81,000.00 0.0K
11:05 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
11:20 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:40 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:45 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
11:50 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:55 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
12:00 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
12:10 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
12:15 80,500.00 80,500.00 80,500.00 80,500.00 0.2K
12:25 80,400.00 80,400.00 80,400.00 80,400.00 0.0K
12:35 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
12:50 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
12:55 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:00 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:10 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
13:15 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
13:20 80,700.00 80,700.00 80,700.00 80,700.00 0.2K
13:25 80,900.00 80,900.00 80,700.00 80,700.00 0.1K
13:30 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
13:35 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
13:40 80,800.00 80,800.00 80,700.00 80,700.00 0.0K
13:45 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:50 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:55 80,700.00 80,700.00 80,600.00 80,700.00 0.0K
14:00 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
14:05 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
14:10 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
14:15 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
14:20 80,900.00 80,900.00 80,700.00 80,700.00 0.7K
14:25 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
14:30 80,900.00 80,900.00 80,500.00 80,900.00 0.2K
14:35 80,900.00 80,900.00 80,700.00 80,900.00 0.1K
14:40 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
14:45 80,900.00 80,900.00 80,800.00 80,900.00 0.0K
14:50 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
14:55 80,900.00 80,900.00 80,800.00 80,900.00 0.1K
15:00 80,900.00 80,900.00 80,700.00 80,900.00 0.1K
15:05 80,900.00 80,900.00 80,700.00 80,900.00 0.0K
15:10 80,900.00 80,900.00 80,800.00 80,800.00 0.0K
15:15 80,900.00 80,900.00 80,500.00 80,500.00 0.0K
15:25 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし