Shinyoung Sec (001720)

001720
🏛️ 韓国 →
135,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 78,200.00 79,100.00 78,200.00 78,600.00 0.1K
09:15 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
09:20 78,400.00 78,400.00 78,300.00 78,300.00 0.0K
09:25 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
09:30 78,300.00 78,300.00 78,200.00 78,200.00 0.0K
09:40 78,200.00 78,200.00 78,100.00 78,100.00 0.0K
10:00 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
10:10 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
10:15 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
10:20 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
10:30 78,100.00 78,200.00 78,100.00 78,200.00 0.0K
10:35 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
10:40 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:45 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:55 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:00 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:05 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:10 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
11:15 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:20 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:25 78,400.00 78,400.00 78,000.00 78,000.00 0.3K
11:30 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
11:40 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
11:45 78,200.00 78,300.00 78,200.00 78,300.00 0.0K
11:50 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
11:55 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:00 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:05 78,400.00 78,400.00 78,300.00 78,300.00 0.0K
12:10 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:15 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:20 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:25 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:30 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:35 78,500.00 78,500.00 78,400.00 78,400.00 0.0K
12:40 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:45 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
12:50 78,500.00 78,600.00 78,200.00 78,200.00 0.1K
12:55 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
13:00 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
13:05 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
13:10 78,100.00 78,200.00 78,100.00 78,200.00 0.0K
13:15 78,200.00 78,200.00 78,100.00 78,100.00 0.0K
13:20 78,200.00 78,200.00 78,100.00 78,100.00 0.0K
13:25 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
13:30 78,300.00 78,900.00 78,300.00 78,500.00 0.0K
13:40 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
13:45 78,600.00 78,600.00 78,600.00 78,600.00 0.1K
13:50 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
13:55 78,800.00 78,800.00 78,700.00 78,700.00 0.0K
14:05 78,700.00 78,700.00 78,600.00 78,600.00 0.0K
14:10 78,700.00 78,700.00 78,600.00 78,600.00 0.0K
14:20 78,800.00 78,800.00 78,500.00 78,500.00 0.0K
14:25 78,600.00 78,700.00 78,600.00 78,700.00 0.0K
14:30 78,700.00 78,700.00 78,600.00 78,600.00 0.0K
14:35 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
14:40 78,600.00 78,700.00 78,500.00 78,600.00 0.0K
14:45 78,600.00 78,700.00 78,600.00 78,600.00 0.0K
14:50 78,600.00 78,700.00 78,500.00 78,500.00 0.0K
14:55 78,500.00 78,600.00 78,500.00 78,600.00 0.0K
15:00 78,600.00 78,700.00 78,600.00 78,700.00 0.0K
15:05 78,700.00 78,800.00 78,700.00 78,700.00 0.0K
15:10 78,700.00 78,800.00 78,600.00 78,600.00 0.0K
15:15 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
15:25 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし