| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
2,075.00 |
2,075.00 |
2,010.00 |
2,025.00 |
0.0M |
| 2022-12-28 |
2,035.00 |
2,035.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2022-12-27 |
2,005.00 |
2,070.00 |
2,005.00 |
2,015.00 |
0.0M |
| 2022-12-26 |
2,015.00 |
2,025.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2022-12-23 |
2,005.00 |
2,015.00 |
2,005.00 |
2,015.00 |
0.0M |
| 2022-12-22 |
2,020.00 |
2,025.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2022-12-21 |
2,005.00 |
2,020.00 |
2,000.00 |
2,020.00 |
0.1M |
| 2022-12-20 |
2,015.00 |
2,020.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2022-12-19 |
2,000.00 |
2,020.00 |
2,000.00 |
2,010.00 |
0.0M |
| 2022-12-16 |
2,010.00 |
2,010.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-12-15 |
2,000.00 |
2,020.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2022-12-14 |
2,000.00 |
2,020.00 |
1,995.00 |
2,005.00 |
0.0M |
| 2022-12-13 |
2,000.00 |
2,020.00 |
2,000.00 |
2,020.00 |
0.0M |
| 2022-12-12 |
1,990.00 |
2,005.00 |
1,990.00 |
2,000.00 |
0.0M |
| 2022-12-09 |
1,985.00 |
2,010.00 |
1,985.00 |
1,995.00 |
0.0M |
| 2022-12-08 |
1,990.00 |
2,005.00 |
1,990.00 |
2,000.00 |
0.0M |
| 2022-12-07 |
1,990.00 |
2,000.00 |
1,990.00 |
1,995.00 |
0.0M |
| 2022-12-06 |
1,990.00 |
2,010.00 |
1,990.00 |
1,995.00 |
0.0M |
| 2022-12-05 |
2,000.00 |
2,010.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2022-12-02 |
1,995.00 |
2,005.00 |
1,990.00 |
2,005.00 |
0.0M |
| 2022-12-01 |
1,990.00 |
2,000.00 |
1,985.00 |
1,995.00 |
0.0M |
| 2022-11-30 |
1,995.00 |
2,000.00 |
1,990.00 |
1,995.00 |
0.0M |
| 2022-11-29 |
1,990.00 |
2,000.00 |
1,980.00 |
2,000.00 |
0.0M |
| 2022-11-28 |
2,000.00 |
2,000.00 |
1,985.00 |
2,000.00 |
0.1M |
| 2022-11-25 |
2,005.00 |
2,015.00 |
2,005.00 |
2,010.00 |
0.0M |
| 2022-11-24 |
1,995.00 |
2,015.00 |
1,995.00 |
2,015.00 |
0.0M |
| 2022-11-23 |
1,995.00 |
2,005.00 |
1,990.00 |
1,995.00 |
0.0M |
| 2022-11-22 |
1,995.00 |
2,005.00 |
1,995.00 |
2,005.00 |
0.0M |
| 2022-11-21 |
2,005.00 |
2,010.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2022-11-18 |
2,050.00 |
2,050.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-11-17 |
2,030.00 |
2,090.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-11-16 |
2,010.00 |
2,020.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2022-11-15 |
2,005.00 |
2,030.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-11-14 |
2,010.00 |
2,010.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-11-11 |
2,000.00 |
2,030.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2022-11-10 |
2,010.00 |
2,010.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-11-09 |
2,015.00 |
2,015.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-11-08 |
2,015.00 |
2,015.00 |
2,005.00 |
2,015.00 |
0.0M |
| 2022-11-07 |
2,005.00 |
2,015.00 |
2,005.00 |
2,015.00 |
0.0M |
| 2022-11-04 |
2,005.00 |
2,015.00 |
2,005.00 |
2,010.00 |
0.0M |
| 2022-11-03 |
2,015.00 |
2,015.00 |
2,005.00 |
2,010.00 |
0.0M |
| 2022-11-02 |
2,020.00 |
2,025.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2022-11-01 |
2,015.00 |
2,040.00 |
2,010.00 |
2,030.00 |
0.0M |
| 2022-10-31 |
2,030.00 |
2,030.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2022-10-28 |
2,030.00 |
2,040.00 |
2,015.00 |
2,030.00 |
0.0M |
| 2022-10-27 |
2,020.00 |
2,040.00 |
2,015.00 |
2,025.00 |
0.0M |
| 2022-10-26 |
2,040.00 |
2,040.00 |
2,015.00 |
2,020.00 |
0.0M |
| 2022-10-25 |
2,030.00 |
2,045.00 |
2,030.00 |
2,045.00 |
0.0M |
| 2022-10-24 |
2,050.00 |
2,055.00 |
2,040.00 |
2,045.00 |
0.0M |
| 2022-10-21 |
2,050.00 |
2,060.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2022-10-20 |
2,080.00 |
2,080.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2022-10-19 |
2,080.00 |
2,080.00 |
2,075.00 |
2,080.00 |
0.0M |
| 2022-10-18 |
2,055.00 |
2,075.00 |
2,055.00 |
2,075.00 |
0.0M |
| 2022-10-17 |
2,060.00 |
2,075.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2022-10-14 |
2,090.00 |
2,100.00 |
2,065.00 |
2,070.00 |
0.0M |
| 2022-10-13 |
2,110.00 |
2,110.00 |
2,080.00 |
2,095.00 |
0.0M |
| 2022-10-12 |
2,105.00 |
2,110.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-10-11 |
2,105.00 |
2,115.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-10-07 |
2,100.00 |
2,110.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-10-06 |
2,095.00 |
2,105.00 |
2,095.00 |
2,105.00 |
0.0M |
| 2022-10-05 |
2,105.00 |
2,110.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2022-10-04 |
2,120.00 |
2,120.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2022-09-30 |
2,115.00 |
2,125.00 |
2,110.00 |
2,120.00 |
0.0M |
| 2022-09-29 |
2,120.00 |
2,125.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2022-09-28 |
2,110.00 |
2,125.00 |
2,110.00 |
2,125.00 |
0.0M |
| 2022-09-27 |
2,110.00 |
2,120.00 |
2,110.00 |
2,120.00 |
0.0M |
| 2022-09-26 |
2,115.00 |
2,125.00 |
2,110.00 |
2,110.00 |
0.2M |
| 2022-09-23 |
2,190.00 |
2,190.00 |
2,155.00 |
2,170.00 |
0.0M |
| 2022-09-22 |
2,150.00 |
2,175.00 |
2,140.00 |
2,170.00 |
0.0M |
| 2022-09-21 |
2,140.00 |
2,150.00 |
2,135.00 |
2,150.00 |
0.0M |
| 2022-09-20 |
2,145.00 |
2,155.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2022-09-19 |
2,140.00 |
2,150.00 |
2,135.00 |
2,150.00 |
0.0M |
| 2022-09-16 |
2,140.00 |
2,155.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2022-09-15 |
2,140.00 |
2,145.00 |
2,135.00 |
2,140.00 |
0.0M |
| 2022-09-14 |
2,125.00 |
2,145.00 |
2,125.00 |
2,135.00 |
0.0M |
| 2022-09-13 |
2,130.00 |
2,135.00 |
2,120.00 |
2,135.00 |
0.0M |
| 2022-09-08 |
2,120.00 |
2,135.00 |
2,120.00 |
2,130.00 |
0.0M |
| 2022-09-07 |
2,130.00 |
2,135.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-09-06 |
2,105.00 |
2,155.00 |
2,105.00 |
2,135.00 |
0.1M |
| 2022-09-05 |
2,105.00 |
2,110.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2022-09-02 |
2,110.00 |
2,115.00 |
2,105.00 |
2,110.00 |
0.0M |
| 2022-09-01 |
2,110.00 |
2,115.00 |
2,105.00 |
2,115.00 |
0.0M |
| 2022-08-31 |
2,105.00 |
2,115.00 |
2,105.00 |
2,110.00 |
0.0M |
| 2022-08-30 |
2,105.00 |
2,110.00 |
2,100.00 |
2,105.00 |
0.0M |
| 2022-08-29 |
2,105.00 |
2,110.00 |
2,100.00 |
2,105.00 |
0.1M |
| 2022-08-26 |
2,105.00 |
2,115.00 |
2,100.00 |
2,105.00 |
2.0M |