Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:01 10,735.00 10,735.00 10,470.00 10,470.00 0.2K
09:02 10,475.00 10,475.00 10,470.00 10,470.00 0.3K
09:03 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
09:04 10,490.00 10,645.00 10,490.00 10,645.00 0.0K
09:05 10,645.00 10,650.00 10,645.00 10,645.00 0.1K
09:06 10,645.00 10,670.00 10,645.00 10,670.00 0.0K
09:07 10,670.00 10,670.00 10,645.00 10,645.00 0.1K
09:08 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:09 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:11 10,555.00 10,675.00 10,555.00 10,555.00 0.0K
09:12 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:14 10,665.00 10,665.00 10,660.00 10,660.00 0.2K
09:15 10,665.00 10,665.00 10,665.00 10,665.00 0.6K
09:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:18 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:19 10,670.00 10,670.00 10,665.00 10,665.00 19.5K
09:20 10,665.00 10,665.00 10,665.00 10,665.00 15.5K
09:21 10,665.00 10,665.00 10,665.00 10,665.00 26.2K
09:22 10,665.00 10,665.00 10,625.00 10,625.00 0.5K
09:23 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:24 10,575.00 10,575.00 10,565.00 10,575.00 2.1K
09:25 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:26 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:27 10,585.00 10,595.00 10,585.00 10,595.00 0.0K
09:28 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:29 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:30 10,625.00 10,640.00 10,625.00 10,640.00 0.1K
09:33 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:34 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:35 10,635.00 10,635.00 10,575.00 10,635.00 0.0K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:37 10,635.00 10,635.00 10,635.00 10,635.00 0.4K
09:39 10,640.00 10,640.00 10,610.00 10,610.00 0.0K
09:40 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:43 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:45 10,635.00 10,635.00 10,630.00 10,630.00 0.1K
09:46 10,620.00 10,625.00 10,620.00 10,625.00 0.0K
09:47 10,625.00 10,625.00 10,610.00 10,625.00 0.0K
09:48 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:50 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:51 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:52 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:53 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
09:54 10,650.00 10,652.00 10,650.00 10,652.00 1.2K
09:55 10,660.00 10,660.00 10,660.00 10,660.00 4.3K
09:56 10,660.00 10,670.00 10,660.00 10,660.00 4.4K
09:57 10,660.00 10,660.00 10,660.00 10,660.00 4.3K
09:58 10,660.00 10,660.00 10,635.00 10,647.00 2.7K
09:59 10,647.00 10,665.00 10,635.00 10,635.00 2.8K
10:00 10,635.00 10,635.00 10,635.00 10,635.00 3.4K
10:01 10,635.00 10,640.00 10,635.00 10,635.00 1.7K
10:02 10,635.00 10,640.00 10,635.00 10,635.00 2.3K
10:03 10,635.00 10,660.00 10,630.00 10,660.00 2.1K
10:04 10,660.00 10,660.00 10,630.00 10,630.00 0.2K
10:07 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:09 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
10:11 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
10:12 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:13 10,635.00 10,660.00 10,635.00 10,660.00 0.0K
10:14 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:15 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:16 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:17 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:18 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:19 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:21 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:22 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:23 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:25 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:27 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
10:28 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
10:30 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:32 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:33 10,665.00 10,665.00 10,660.00 10,660.00 0.2K
10:34 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
10:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:38 10,660.00 10,660.00 10,650.00 10,650.00 0.1K
10:39 10,660.00 10,660.00 10,650.00 10,650.00 0.0K
10:40 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:41 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:42 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:49 10,660.00 10,660.00 10,640.00 10,640.00 1.1K
10:50 10,640.00 10,640.00 10,605.00 10,605.00 0.1K
10:55 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:56 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:57 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:58 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:59 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:03 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:04 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:06 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:08 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:12 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:14 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:15 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
11:16 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
11:17 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:18 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:20 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
11:23 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
11:25 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:28 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:30 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:32 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:34 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:35 10,630.00 10,630.00 10,630.00 10,630.00 1.7K
11:37 10,620.00 10,620.00 10,620.00 10,620.00 1.1K
11:38 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:39 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:48 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:49 10,640.00 10,650.00 10,640.00 10,650.00 0.0K
11:51 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:52 10,645.00 10,645.00 10,640.00 10,640.00 0.0K
11:54 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:55 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:56 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
11:57 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:00 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:05 10,600.00 10,600.00 10,600.00 10,600.00 1.4K
12:09 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:11 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:15 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:16 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
12:17 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:18 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:21 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:22 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:24 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:25 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:28 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
12:30 10,600.00 10,600.00 10,595.00 10,595.00 0.2K
12:31 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
12:32 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:33 10,595.00 10,595.00 10,575.00 10,575.00 0.1K
12:36 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
12:37 10,570.00 10,570.00 10,565.00 10,565.00 0.9K
12:38 10,565.00 10,570.00 10,565.00 10,570.00 0.3K
12:39 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:40 10,570.00 10,570.00 10,560.00 10,560.00 0.1K
12:41 10,570.00 10,570.00 10,550.00 10,565.00 0.3K
12:43 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:49 10,575.00 10,575.00 10,555.00 10,555.00 0.0K
13:03 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:06 10,575.00 10,585.00 10,575.00 10,585.00 0.1K
13:10 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:11 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:13 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:14 10,580.00 10,580.00 10,560.00 10,560.00 0.9K
13:16 10,560.00 10,560.00 10,555.00 10,555.00 0.1K
13:21 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:22 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:35 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:38 10,550.00 10,550.00 10,550.00 10,550.00 1.8K
13:41 10,550.00 10,550.00 10,530.00 10,530.00 0.1K
13:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:44 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
13:45 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:55 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:57 10,560.00 10,565.00 10,560.00 10,565.00 0.1K
14:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:03 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
14:04 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:07 10,555.00 10,560.00 10,555.00 10,560.00 0.0K
14:10 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:11 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:12 10,565.00 10,565.00 10,555.00 10,555.00 0.0K
14:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:16 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:18 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:20 10,565.00 10,565.00 10,530.00 10,530.00 0.1K
14:23 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:24 10,535.00 10,535.00 10,530.00 10,530.00 0.0K
14:26 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:31 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:34 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
14:35 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:36 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:38 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:39 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:42 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:48 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:54 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:55 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:56 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:57 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:00 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
15:01 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:02 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
15:03 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
15:04 10,520.00 10,520.00 10,515.00 10,520.00 0.5K
15:05 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:06 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
15:07 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:08 10,520.00 10,520.00 10,515.00 10,515.00 0.1K
15:09 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:10 10,510.00 10,510.00 10,510.00 10,510.00 1.7K
15:12 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
15:13 10,510.00 10,510.00 10,500.00 10,510.00 0.4K
15:15 10,500.00 10,500.00 10,485.00 10,485.00 0.3K
15:16 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
15:17 10,480.00 10,515.00 10,450.00 10,515.00 0.5K
15:18 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
15:19 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:29 10,355.00 10,355.00 10,355.00 10,355.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし