Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 9,970.00 9,900.00 9,970.00 5.0K
09:01 9,970.00 9,970.00 9,900.00 9,900.00 0.8K
09:03 9,915.00 9,915.00 9,915.00 9,915.00 0.5K
09:04 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
09:05 9,925.00 9,935.00 9,915.00 9,915.00 2.2K
09:06 9,910.00 9,910.00 9,875.00 9,885.00 0.9K
09:07 9,875.00 9,875.00 9,860.00 9,860.00 7.5K
09:08 9,850.00 9,850.00 9,845.00 9,845.00 4.3K
09:09 9,845.00 9,850.00 9,810.00 9,810.00 3.2K
09:11 9,810.00 9,810.00 9,810.00 9,810.00 0.7K
09:12 9,800.00 9,805.00 9,790.00 9,790.00 0.5K
09:13 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:14 9,790.00 9,795.00 9,790.00 9,795.00 4.2K
09:15 9,795.00 9,810.00 9,795.00 9,810.00 2.5K
09:16 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:17 9,820.00 9,830.00 9,815.00 9,820.00 6.3K
09:18 9,815.00 9,845.00 9,815.00 9,845.00 0.0K
09:19 9,850.00 9,865.00 9,850.00 9,865.00 0.6K
09:20 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:21 9,895.00 9,895.00 9,880.00 9,880.00 0.1K
09:22 9,885.00 9,890.00 9,885.00 9,885.00 0.4K
09:23 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
09:25 9,870.00 9,870.00 9,870.00 9,870.00 6.3K
09:26 9,870.00 9,870.00 9,850.00 9,850.00 0.1K
09:28 9,840.00 9,850.00 9,835.00 9,835.00 0.1K
09:29 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
09:30 9,840.00 9,840.00 9,815.00 9,815.00 2.2K
09:31 9,795.00 9,810.00 9,785.00 9,785.00 10.0K
09:32 9,810.00 9,815.00 9,810.00 9,815.00 1.0K
09:33 9,815.00 9,815.00 9,785.00 9,815.00 1.0K
09:34 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:35 9,815.00 9,815.00 9,800.00 9,815.00 0.1K
09:36 9,800.00 9,830.00 9,800.00 9,830.00 0.6K
09:37 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
09:38 9,825.00 9,825.00 9,800.00 9,820.00 0.1K
09:40 9,800.00 9,800.00 9,800.00 9,800.00 3.6K
09:41 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:42 9,815.00 9,840.00 9,815.00 9,840.00 0.1K
09:43 9,840.00 9,845.00 9,840.00 9,845.00 3.9K
09:44 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
09:45 9,840.00 9,845.00 9,830.00 9,845.00 0.4K
09:46 9,830.00 9,845.00 9,830.00 9,845.00 0.6K
09:47 9,840.00 9,850.00 9,840.00 9,850.00 5.0K
09:48 9,845.00 9,860.00 9,845.00 9,860.00 0.4K
09:49 9,855.00 9,860.00 9,845.00 9,845.00 0.1K
09:50 9,860.00 9,860.00 9,835.00 9,835.00 7.4K
09:51 9,855.00 9,870.00 9,855.00 9,870.00 0.3K
09:52 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:53 9,880.00 9,880.00 9,867.00 9,870.00 1.1K
09:55 9,895.00 9,895.00 9,895.00 9,895.00 3.5K
09:58 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
09:59 9,895.00 9,895.00 9,895.00 9,895.00 1.1K
10:00 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:02 9,885.00 9,885.00 9,880.00 9,880.00 0.2K
10:04 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
10:06 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:08 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
10:09 9,900.00 9,900.00 9,895.00 9,895.00 0.3K
10:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:12 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:13 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:15 9,910.00 9,915.00 9,910.00 9,915.00 1.5K
10:16 9,915.00 9,915.00 9,910.00 9,910.00 0.9K
10:17 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:18 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
10:19 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:20 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:21 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:23 9,880.00 9,880.00 9,880.00 9,880.00 0.9K
10:25 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
10:29 9,872.00 9,872.00 9,865.00 9,865.00 1.2K
10:30 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:33 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
10:34 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:35 9,862.00 9,862.00 9,862.00 9,862.00 0.0K
10:37 9,857.00 9,860.00 9,857.00 9,860.00 0.0K
10:38 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
10:39 9,857.00 9,857.00 9,857.00 9,857.00 0.7K
10:41 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:43 9,855.00 9,855.00 9,850.00 9,850.00 1.6K
10:44 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:45 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
10:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:47 9,855.00 9,855.00 9,845.00 9,845.00 0.2K
10:48 9,840.00 9,840.00 9,835.00 9,835.00 0.4K
10:49 9,835.00 9,835.00 9,830.00 9,830.00 0.8K
10:51 9,830.00 9,830.00 9,820.00 9,820.00 0.1K
10:53 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
10:54 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
10:56 9,820.00 9,820.00 9,820.00 9,820.00 1.0K
11:00 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:03 9,840.00 9,840.00 9,830.00 9,830.00 0.2K
11:06 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
11:07 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
11:08 9,840.00 9,840.00 9,835.00 9,835.00 0.8K
11:11 9,845.00 9,860.00 9,845.00 9,860.00 0.3K
11:13 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
11:14 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
11:16 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:17 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:18 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:22 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:25 9,870.00 9,870.00 9,870.00 9,870.00 0.5K
11:26 9,870.00 9,877.00 9,870.00 9,877.00 0.0K
11:27 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:29 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:35 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:36 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:45 9,860.00 9,860.00 9,855.00 9,855.00 0.0K
11:46 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
11:49 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
11:52 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:53 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:54 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
11:55 9,840.00 9,840.00 9,840.00 9,840.00 1.7K
11:58 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
12:02 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
12:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:06 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
12:08 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:10 9,830.00 9,830.00 9,825.00 9,825.00 0.9K
12:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:13 9,825.00 9,827.00 9,825.00 9,827.00 0.0K
12:14 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:15 9,830.00 9,830.00 9,825.00 9,825.00 0.2K
12:16 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:17 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:20 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:24 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:27 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:30 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
12:32 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:34 9,855.00 9,870.00 9,855.00 9,870.00 8.0K
12:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:36 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:37 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:39 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
12:40 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
12:44 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:45 9,855.00 9,860.00 9,850.00 9,850.00 0.3K
12:47 9,850.00 9,860.00 9,850.00 9,860.00 0.1K
12:48 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:50 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
12:54 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
12:57 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:59 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
13:00 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:01 9,855.00 9,855.00 9,850.00 9,850.00 3.5K
13:03 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
13:04 9,845.00 9,845.00 9,830.00 9,830.00 1.4K
13:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:12 9,850.00 9,860.00 9,850.00 9,860.00 0.4K
13:13 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
13:17 9,850.00 9,860.00 9,850.00 9,860.00 0.6K
13:18 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
13:19 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:20 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
13:22 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:23 9,865.00 9,865.00 9,860.00 9,860.00 0.2K
13:25 9,870.00 9,875.00 9,870.00 9,875.00 0.4K
13:30 9,860.00 9,860.00 9,860.00 9,860.00 1.3K
13:32 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
13:34 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:36 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:39 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
13:40 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:41 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:42 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
13:43 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:48 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:49 9,870.00 9,870.00 9,870.00 9,870.00 0.9K
13:51 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
13:59 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:00 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:02 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:03 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
14:04 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:11 9,892.00 9,895.00 9,892.00 9,895.00 0.1K
14:12 9,885.00 9,890.00 9,880.00 9,880.00 1.6K
14:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:16 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
14:17 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:18 9,885.00 9,885.00 9,875.00 9,875.00 0.4K
14:19 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
14:21 9,880.00 9,885.00 9,880.00 9,885.00 0.2K
14:25 9,880.00 9,885.00 9,880.00 9,880.00 3.3K
14:26 9,880.00 9,890.00 9,880.00 9,890.00 0.0K
14:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:31 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:34 9,895.00 9,895.00 9,895.00 9,895.00 2.2K
14:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:36 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:39 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:40 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:44 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:45 9,900.00 9,900.00 9,890.00 9,900.00 2.0K
14:46 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:47 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:50 9,900.00 9,900.00 9,900.00 9,900.00 6.1K
14:53 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:54 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:57 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:58 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:59 9,895.00 9,895.00 9,895.00 9,895.00 1.1K
15:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:01 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
15:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:10 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
15:12 9,890.00 9,890.00 9,890.00 9,890.00 4.4K
15:15 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:19 9,890.00 9,900.00 9,890.00 9,900.00 0.1K
15:29 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし