Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,110.00 10,110.00 10,045.00 10,045.00 0.1K
09:01 9,980.00 9,980.00 9,965.00 9,965.00 2.5K
09:02 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:04 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:05 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
09:06 9,980.00 9,980.00 9,970.00 9,970.00 0.6K
09:07 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
09:08 9,960.00 9,965.00 9,955.00 9,955.00 0.7K
09:09 9,970.00 9,975.00 9,970.00 9,975.00 1.9K
09:10 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:11 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:12 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:13 9,960.00 9,960.00 9,955.00 9,955.00 1.8K
09:15 9,950.00 9,950.00 9,935.00 9,935.00 0.1K
09:16 9,925.00 9,930.00 9,925.00 9,930.00 0.5K
09:17 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
09:18 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
09:19 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
09:20 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
09:21 9,925.00 9,925.00 9,915.00 9,915.00 1.3K
09:22 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:23 9,915.00 9,915.00 9,910.00 9,910.00 0.1K
09:25 9,905.00 9,905.00 9,900.00 9,900.00 0.3K
09:26 9,900.00 9,900.00 9,895.00 9,900.00 0.6K
09:27 9,895.00 9,895.00 9,890.00 9,890.00 0.2K
09:28 9,890.00 9,890.00 9,885.00 9,885.00 0.2K
09:29 9,880.00 9,885.00 9,865.00 9,875.00 0.2K
09:30 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
09:33 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:34 9,895.00 9,900.00 9,895.00 9,895.00 0.0K
09:35 9,895.00 9,895.00 9,875.00 9,875.00 0.2K
09:36 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
09:37 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:38 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
09:39 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:40 9,860.00 9,860.00 9,855.00 9,855.00 0.5K
09:41 9,850.00 9,850.00 9,845.00 9,845.00 0.3K
09:42 9,855.00 9,860.00 9,855.00 9,860.00 0.0K
09:43 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:44 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:45 9,850.00 9,850.00 9,840.00 9,840.00 0.4K
09:46 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
09:48 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:49 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:50 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:51 9,840.00 9,840.00 9,835.00 9,835.00 0.4K
09:52 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:54 9,835.00 9,835.00 9,830.00 9,830.00 0.3K
09:55 9,830.00 9,840.00 9,825.00 9,840.00 1.7K
09:57 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:58 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:00 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:01 9,835.00 9,835.00 9,835.00 9,835.00 6.0K
10:02 9,835.00 9,850.00 9,835.00 9,850.00 2.0K
10:03 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
10:04 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
10:05 9,840.00 9,850.00 9,835.00 9,835.00 0.2K
10:06 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
10:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:09 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
10:10 9,835.00 9,835.00 9,825.00 9,830.00 0.1K
10:11 9,830.00 9,830.00 9,825.00 9,825.00 0.4K
10:12 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
10:13 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:14 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:16 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
10:17 9,825.00 9,825.00 9,815.00 9,815.00 6.8K
10:18 9,815.00 9,825.00 9,815.00 9,825.00 0.9K
10:19 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:20 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
10:21 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:22 9,815.00 9,815.00 9,805.00 9,810.00 9.1K
10:23 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:24 9,830.00 9,830.00 9,820.00 9,820.00 0.1K
10:25 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:27 9,830.00 9,830.00 9,825.00 9,825.00 0.5K
10:29 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
10:30 9,830.00 9,835.00 9,830.00 9,835.00 0.1K
10:31 9,835.00 9,850.00 9,835.00 9,850.00 1.6K
10:32 9,850.00 9,850.00 9,845.00 9,845.00 0.1K
10:33 9,845.00 9,855.00 9,840.00 9,840.00 0.9K
10:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:36 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:38 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:44 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:45 9,835.00 9,840.00 9,835.00 9,835.00 0.8K
10:46 9,835.00 9,835.00 9,830.00 9,830.00 2.5K
10:47 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
10:48 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:49 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:51 9,815.00 9,815.00 9,815.00 9,815.00 1.1K
10:53 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:54 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
10:57 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
10:58 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:00 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:03 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:04 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:06 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:07 9,815.00 9,815.00 9,810.00 9,810.00 0.1K
11:11 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
11:13 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:14 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
11:15 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:16 9,805.00 9,805.00 9,805.00 9,805.00 0.7K
11:18 9,805.00 9,805.00 9,805.00 9,805.00 1.0K
11:19 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:20 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:22 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
11:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:27 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
11:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:37 9,802.00 9,805.00 9,802.00 9,805.00 0.1K
11:38 9,805.00 9,805.00 9,800.00 9,800.00 2.4K
11:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:46 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:49 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:51 9,805.00 9,805.00 9,800.00 9,800.00 0.0K
11:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:58 9,800.00 9,800.00 9,795.00 9,795.00 2.1K
12:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:01 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
12:02 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:07 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:13 9,805.00 9,805.00 9,805.00 9,805.00 1.0K
12:17 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:20 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
12:21 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
12:22 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
12:23 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
12:25 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:26 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:44 9,795.00 9,795.00 9,790.00 9,790.00 0.3K
12:47 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:52 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:53 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:02 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:03 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:04 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
13:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:07 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:08 9,800.00 9,800.00 9,795.00 9,800.00 0.0K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:16 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:23 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
13:26 9,785.00 9,790.00 9,785.00 9,790.00 0.0K
13:28 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:30 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
13:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:36 9,790.00 9,790.00 9,780.00 9,780.00 0.1K
13:42 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:45 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:49 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:50 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:53 9,800.00 9,800.00 9,790.00 9,790.00 0.9K
13:55 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
13:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:05 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:15 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
14:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:23 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
14:25 9,785.00 9,785.00 9,780.00 9,780.00 1.6K
14:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:27 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:30 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
14:32 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
14:34 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:35 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:36 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
14:37 9,765.00 9,765.00 9,765.00 9,765.00 0.8K
14:40 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
14:43 9,760.00 9,765.00 9,755.00 9,765.00 0.1K
14:46 9,765.00 9,765.00 9,755.00 9,760.00 0.1K
14:49 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:50 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:51 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
14:54 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:56 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:57 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
14:59 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:01 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:02 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:06 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:11 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
15:12 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
15:13 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
15:15 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:17 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:18 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:29 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし