53,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,265.00 | 51,265.00 | 51,260.00 | 51,260.00 | 1.1K |
| 09:05 | 51,245.00 | 51,245.00 | 51,245.00 | 51,245.00 | 0.0K |
| 09:10 | 51,245.00 | 51,245.00 | 51,245.00 | 51,245.00 | 0.0K |
| 09:15 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 09:20 | 51,255.00 | 51,260.00 | 51,255.00 | 51,260.00 | 0.0K |
| 09:35 | 51,265.00 | 51,265.00 | 51,265.00 | 51,265.00 | 0.0K |
| 09:55 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 10:10 | 51,255.00 | 51,260.00 | 51,255.00 | 51,260.00 | 0.0K |
| 10:15 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 10:25 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.0K |
| 10:45 | 51,255.00 | 51,255.00 | 51,255.00 | 51,255.00 | 0.0K |
| 11:10 | 51,255.00 | 51,285.00 | 51,255.00 | 51,285.00 | 0.6K |
| 12:00 | 51,360.00 | 51,360.00 | 51,360.00 | 51,360.00 | 0.0K |
| 12:30 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.0K |
| 12:45 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.1K |
| 12:50 | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0.1K |
| 13:10 | 51,275.00 | 51,275.00 | 51,275.00 | 51,275.00 | 0.0K |
| 13:15 | 51,245.00 | 51,245.00 | 51,245.00 | 51,245.00 | 0.0K |
| 13:25 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.0K |
| 14:15 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0K |
| 14:20 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.0K |
| 15:00 | 51,225.00 | 51,230.00 | 51,225.00 | 51,230.00 | 0.2K |
| 15:15 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 15:25 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |