| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
120.00 |
130.00 |
120.00 |
125.00 |
7.1M |
| 2022-12-28 |
120.00 |
125.00 |
120.00 |
125.00 |
0.8M |
| 2022-12-27 |
120.00 |
125.00 |
115.00 |
125.00 |
19.4M |
| 2022-12-26 |
120.00 |
130.00 |
120.00 |
125.00 |
0.0M |
| 2022-12-23 |
130.00 |
130.00 |
120.00 |
125.00 |
10.6M |
| 2022-12-22 |
130.00 |
130.00 |
120.00 |
125.00 |
13.3M |
| 2022-12-21 |
135.00 |
135.00 |
130.00 |
130.00 |
1.7M |
| 2022-12-20 |
135.00 |
140.00 |
130.00 |
140.00 |
6.0M |
| 2022-12-19 |
140.00 |
140.00 |
130.00 |
135.00 |
11.5M |
| 2022-12-16 |
135.00 |
140.00 |
130.00 |
140.00 |
9.3M |
| 2022-12-15 |
130.00 |
135.00 |
125.00 |
130.00 |
6.5M |
| 2022-12-14 |
135.00 |
140.00 |
135.00 |
140.00 |
0.7M |
| 2022-12-13 |
145.00 |
145.00 |
140.00 |
140.00 |
3.1M |
| 2022-12-12 |
150.00 |
155.00 |
145.00 |
155.00 |
10.2M |
| 2022-12-09 |
145.00 |
155.00 |
145.00 |
150.00 |
37.5M |
| 2022-12-08 |
145.00 |
150.00 |
145.00 |
150.00 |
13.3M |
| 2022-12-07 |
140.00 |
145.00 |
135.00 |
145.00 |
21.4M |
| 2022-12-06 |
135.00 |
135.00 |
125.00 |
130.00 |
12.0M |
| 2022-12-05 |
120.00 |
125.00 |
115.00 |
125.00 |
3.5M |
| 2022-12-02 |
120.00 |
120.00 |
115.00 |
115.00 |
4.4M |
| 2022-12-01 |
125.00 |
125.00 |
120.00 |
120.00 |
2.5M |
| 2022-11-30 |
125.00 |
130.00 |
125.00 |
130.00 |
0.9M |
| 2022-11-29 |
135.00 |
135.00 |
125.00 |
125.00 |
13.2M |
| 2022-11-28 |
135.00 |
145.00 |
135.00 |
140.00 |
29.6M |
| 2022-11-25 |
130.00 |
130.00 |
125.00 |
125.00 |
5.9M |
| 2022-11-24 |
130.00 |
135.00 |
130.00 |
135.00 |
30.7M |
| 2022-11-23 |
115.00 |
125.00 |
115.00 |
120.00 |
7.8M |
| 2022-11-22 |
125.00 |
125.00 |
120.00 |
120.00 |
3.0M |
| 2022-11-21 |
120.00 |
130.00 |
120.00 |
125.00 |
50.4M |
| 2022-11-18 |
115.00 |
120.00 |
115.00 |
120.00 |
14.3M |
| 2022-11-17 |
110.00 |
115.00 |
110.00 |
115.00 |
0.8M |
| 2022-11-16 |
110.00 |
110.00 |
105.00 |
105.00 |
0.6M |
| 2022-11-15 |
110.00 |
115.00 |
110.00 |
110.00 |
8.2M |
| 2022-11-14 |
105.00 |
105.00 |
100.00 |
100.00 |
0.9M |
| 2022-11-13 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2022-11-11 |
110.00 |
110.00 |
100.00 |
105.00 |
12.4M |
| 2022-11-10 |
110.00 |
115.00 |
110.00 |
115.00 |
9.3M |
| 2022-11-09 |
105.00 |
110.00 |
100.00 |
110.00 |
6.8M |
| 2022-11-08 |
100.00 |
100.00 |
95.00 |
95.00 |
4.6M |
| 2022-11-07 |
100.00 |
105.00 |
95.00 |
95.00 |
16.2M |
| 2022-11-06 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2022-11-04 |
105.00 |
110.00 |
100.00 |
100.00 |
7.5M |
| 2022-11-03 |
105.00 |
110.00 |
100.00 |
105.00 |
17.8M |
| 2022-11-02 |
110.00 |
110.00 |
100.00 |
105.00 |
17.5M |
| 2022-11-01 |
115.00 |
115.00 |
105.00 |
110.00 |
4.8M |
| 2022-10-31 |
110.00 |
110.00 |
105.00 |
105.00 |
2.4M |
| 2022-10-30 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2022-10-28 |
110.00 |
110.00 |
105.00 |
110.00 |
4.8M |
| 2022-10-27 |
110.00 |
110.00 |
105.00 |
105.00 |
9.0M |
| 2022-10-26 |
120.00 |
120.00 |
115.00 |
115.00 |
1.0M |
| 2022-10-25 |
115.00 |
120.00 |
115.00 |
115.00 |
0.0M |
| 2022-10-24 |
115.00 |
120.00 |
110.00 |
120.00 |
5.2M |
| 2022-10-21 |
120.00 |
120.00 |
115.00 |
115.00 |
1.6M |
| 2022-10-20 |
120.00 |
120.00 |
115.00 |
115.00 |
8.6M |
| 2022-10-19 |
120.00 |
125.00 |
120.00 |
125.00 |
0.0M |
| 2022-10-18 |
115.00 |
120.00 |
115.00 |
115.00 |
3.3M |
| 2022-10-17 |
115.00 |
120.00 |
115.00 |
120.00 |
6.2M |
| 2022-10-14 |
110.00 |
115.00 |
105.00 |
105.00 |
11.5M |
| 2022-10-13 |
110.00 |
115.00 |
110.00 |
110.00 |
2.7M |
| 2022-10-12 |
115.00 |
115.00 |
110.00 |
110.00 |
22.9M |
| 2022-10-11 |
110.00 |
110.00 |
105.00 |
105.00 |
5.9M |
| 2022-10-07 |
115.00 |
115.00 |
110.00 |
110.00 |
4.9M |
| 2022-10-06 |
115.00 |
120.00 |
110.00 |
120.00 |
16.4M |
| 2022-10-05 |
120.00 |
120.00 |
115.00 |
115.00 |
10.9M |
| 2022-10-04 |
130.00 |
130.00 |
125.00 |
125.00 |
3.1M |
| 2022-09-30 |
135.00 |
140.00 |
130.00 |
140.00 |
5.5M |
| 2022-09-29 |
140.00 |
140.00 |
130.00 |
135.00 |
16.4M |
| 2022-09-28 |
145.00 |
150.00 |
145.00 |
150.00 |
6.8M |
| 2022-09-27 |
155.00 |
155.00 |
145.00 |
145.00 |
12.2M |
| 2022-09-26 |
140.00 |
150.00 |
140.00 |
150.00 |
75.6M |
| 2022-09-23 |
130.00 |
135.00 |
125.00 |
130.00 |
8.8M |
| 2022-09-22 |
130.00 |
135.00 |
130.00 |
135.00 |
18.7M |
| 2022-09-21 |
125.00 |
130.00 |
125.00 |
130.00 |
0.9M |
| 2022-09-20 |
125.00 |
130.00 |
120.00 |
130.00 |
5.9M |
| 2022-09-19 |
125.00 |
130.00 |
120.00 |
130.00 |
6.7M |
| 2022-09-18 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-09-16 |
125.00 |
130.00 |
125.00 |
130.00 |
7.3M |
| 2022-09-15 |
120.00 |
120.00 |
115.00 |
115.00 |
6.5M |
| 2022-09-14 |
125.00 |
125.00 |
120.00 |
120.00 |
1.9M |
| 2022-09-13 |
125.00 |
125.00 |
120.00 |
125.00 |
8.3M |
| 2022-09-08 |
135.00 |
140.00 |
130.00 |
140.00 |
62.2M |
| 2022-09-07 |
120.00 |
130.00 |
120.00 |
130.00 |
0.0M |
| 2022-09-06 |
120.00 |
120.00 |
115.00 |
115.00 |
3.7M |
| 2022-09-05 |
120.00 |
125.00 |
115.00 |
115.00 |
5.0M |
| 2022-09-02 |
125.00 |
125.00 |
115.00 |
125.00 |
38.4M |
| 2022-09-01 |
115.00 |
120.00 |
115.00 |
120.00 |
0.0M |
| 2022-08-31 |
110.00 |
115.00 |
110.00 |
115.00 |
7.3M |
| 2022-08-30 |
105.00 |
105.00 |
100.00 |
100.00 |
6.4M |
| 2022-08-29 |
110.00 |
115.00 |
105.00 |
105.00 |
11.3M |
| 2022-08-26 |
110.00 |
115.00 |
110.00 |
115.00 |
5.1M |
| 2022-08-25 |
110.00 |
110.00 |
105.00 |
105.00 |
3.0M |
| 2022-08-24 |
115.00 |
115.00 |
110.00 |
110.00 |
15.5M |
| 2022-08-23 |
120.00 |
120.00 |
115.00 |
115.00 |
3.7M |
| 2022-08-22 |
120.00 |
125.00 |
120.00 |
125.00 |
2.4M |
| 2022-08-19 |
120.00 |
125.00 |
115.00 |
125.00 |
10.4M |
| 2022-08-18 |
125.00 |
130.00 |
125.00 |
130.00 |
2.2M |
| 2022-08-17 |
130.00 |
130.00 |
125.00 |
125.00 |
11.2M |
| 2022-08-16 |
125.00 |
130.00 |
120.00 |
120.00 |
26.4M |
| 2022-08-12 |
115.00 |
115.00 |
110.00 |
110.00 |
3.7M |
| 2022-08-11 |
120.00 |
120.00 |
115.00 |
115.00 |
3.8M |
| 2022-08-10 |
125.00 |
125.00 |
120.00 |
120.00 |
3.0M |
| 2022-08-09 |
125.00 |
125.00 |
120.00 |
120.00 |
2.5M |
| 2022-08-08 |
125.00 |
130.00 |
120.00 |
120.00 |
18.0M |
| 2022-08-05 |
125.00 |
130.00 |
120.00 |
120.00 |
55.4M |
| 2022-08-04 |
115.00 |
120.00 |
115.00 |
120.00 |
20.7M |
| 2022-08-03 |
115.00 |
115.00 |
110.00 |
110.00 |
3.4M |
| 2022-08-02 |
115.00 |
120.00 |
110.00 |
110.00 |
18.8M |
| 2022-08-01 |
105.00 |
110.00 |
105.00 |
110.00 |
2.4M |
| 2022-07-29 |
110.00 |
110.00 |
105.00 |
105.00 |
1.7M |
| 2022-07-28 |
110.00 |
110.00 |
105.00 |
105.00 |
1.9M |
| 2022-07-27 |
110.00 |
115.00 |
110.00 |
115.00 |
2.1M |
| 2022-07-26 |
105.00 |
110.00 |
105.00 |
110.00 |
4.6M |
| 2022-07-25 |
110.00 |
120.00 |
110.00 |
115.00 |
23.3M |
| 2022-07-22 |
110.00 |
115.00 |
105.00 |
105.00 |
17.5M |
| 2022-07-21 |
105.00 |
110.00 |
100.00 |
110.00 |
6.1M |
| 2022-07-20 |
100.00 |
105.00 |
100.00 |
105.00 |
9.2M |
| 2022-07-19 |
105.00 |
110.00 |
100.00 |
110.00 |
22.1M |
| 2022-07-18 |
120.00 |
120.00 |
110.00 |
110.00 |
19.9M |
| 2022-07-15 |
115.00 |
120.00 |
115.00 |
120.00 |
9.2M |
| 2022-07-14 |
120.00 |
120.00 |
115.00 |
115.00 |
5.8M |
| 2022-07-13 |
120.00 |
125.00 |
115.00 |
115.00 |
29.5M |
| 2022-07-12 |
110.00 |
110.00 |
105.00 |
105.00 |
4.1M |
| 2022-07-11 |
105.00 |
110.00 |
100.00 |
110.00 |
20.5M |
| 2022-07-08 |
110.00 |
110.00 |
105.00 |
105.00 |
5.1M |
| 2022-07-07 |
115.00 |
120.00 |
110.00 |
120.00 |
26.6M |
| 2022-07-06 |
105.00 |
115.00 |
105.00 |
110.00 |
52.0M |
| 2022-07-05 |
100.00 |
100.00 |
95.00 |
95.00 |
8.4M |
| 2022-07-04 |
95.00 |
100.00 |
95.00 |
100.00 |
7.9M |
| 2022-07-01 |
105.00 |
105.00 |
100.00 |
100.00 |
14.9M |
| 2022-06-30 |
100.00 |
100.00 |
95.00 |
95.00 |
2.7M |
| 2022-06-29 |
95.00 |
100.00 |
90.00 |
100.00 |
29.3M |
| 2022-06-28 |
100.00 |
105.00 |
95.00 |
95.00 |
11.4M |
| 2022-06-27 |
105.00 |
105.00 |
100.00 |
100.00 |
9.0M |
| 2022-06-24 |
105.00 |
110.00 |
105.00 |
110.00 |
3.3M |
| 2022-06-23 |
110.00 |
115.00 |
105.00 |
105.00 |
26.0M |
| 2022-06-22 |
100.00 |
110.00 |
100.00 |
110.00 |
0.1M |
| 2022-06-21 |
100.00 |
105.00 |
95.00 |
95.00 |
7.2M |
| 2022-06-20 |
100.00 |
105.00 |
100.00 |
105.00 |
10.9M |
| 2022-06-17 |
90.00 |
100.00 |
90.00 |
100.00 |
8.6M |
| 2022-06-16 |
95.00 |
95.00 |
90.00 |
90.00 |
7.3M |
| 2022-06-15 |
95.00 |
95.00 |
90.00 |
90.00 |
7.6M |
| 2022-06-14 |
90.00 |
95.00 |
85.00 |
85.00 |
15.2M |
| 2022-06-13 |
95.00 |
95.00 |
90.00 |
90.00 |
9.7M |
| 2022-06-10 |
95.00 |
95.00 |
90.00 |
90.00 |
11.3M |
| 2022-06-09 |
90.00 |
90.00 |
85.00 |
85.00 |
12.9M |
| 2022-06-08 |
90.00 |
95.00 |
90.00 |
95.00 |
3.5M |
| 2022-06-07 |
95.00 |
95.00 |
90.00 |
90.00 |
6.1M |
| 2022-06-03 |
100.00 |
100.00 |
95.00 |
95.00 |
10.4M |
| 2022-06-02 |
100.00 |
105.00 |
100.00 |
105.00 |
4.7M |
| 2022-05-31 |
95.00 |
100.00 |
90.00 |
100.00 |
14.6M |
| 2022-05-30 |
100.00 |
100.00 |
95.00 |
95.00 |
4.2M |
| 2022-05-27 |
100.00 |
105.00 |
95.00 |
95.00 |
18.8M |
| 2022-05-26 |
105.00 |
105.00 |
100.00 |
100.00 |
2.7M |
| 2022-05-25 |
100.00 |
105.00 |
100.00 |
105.00 |
2.7M |
| 2022-05-24 |
100.00 |
110.00 |
100.00 |
105.00 |
9.7M |
| 2022-05-23 |
100.00 |
105.00 |
100.00 |
105.00 |
4.0M |
| 2022-05-20 |
110.00 |
110.00 |
105.00 |
105.00 |
8.4M |
| 2022-05-19 |
110.00 |
115.00 |
105.00 |
105.00 |
15.9M |
| 2022-05-18 |
105.00 |
110.00 |
105.00 |
110.00 |
9.6M |
| 2022-05-17 |
105.00 |
110.00 |
105.00 |
110.00 |
14.3M |
| 2022-05-16 |
110.00 |
115.00 |
105.00 |
115.00 |
23.7M |
| 2022-05-13 |
115.00 |
120.00 |
110.00 |
110.00 |
27.1M |
| 2022-05-12 |
120.00 |
125.00 |
115.00 |
125.00 |
14.9M |
| 2022-05-11 |
130.00 |
135.00 |
120.00 |
120.00 |
22.6M |
| 2022-05-10 |
125.00 |
130.00 |
120.00 |
130.00 |
28.0M |
| 2022-05-09 |
115.00 |
120.00 |
110.00 |
110.00 |
25.7M |
| 2022-05-06 |
120.00 |
120.00 |
115.00 |
115.00 |
46.4M |
| 2022-05-04 |
125.00 |
130.00 |
125.00 |
130.00 |
12.5M |
| 2022-05-03 |
125.00 |
125.00 |
120.00 |
120.00 |
7.1M |
| 2022-05-02 |
125.00 |
130.00 |
120.00 |
130.00 |
11.3M |
| 2022-05-01 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-04-29 |
130.00 |
130.00 |
120.00 |
125.00 |
22.0M |
| 2022-04-28 |
130.00 |
135.00 |
130.00 |
135.00 |
2.5M |
| 2022-04-27 |
130.00 |
135.00 |
125.00 |
135.00 |
10.6M |
| 2022-04-26 |
135.00 |
140.00 |
130.00 |
140.00 |
20.9M |
| 2022-04-25 |
135.00 |
140.00 |
130.00 |
140.00 |
13.5M |
| 2022-04-22 |
125.00 |
130.00 |
125.00 |
130.00 |
5.7M |
| 2022-04-21 |
130.00 |
130.00 |
125.00 |
125.00 |
5.0M |
| 2022-04-20 |
125.00 |
130.00 |
125.00 |
130.00 |
6.6M |
| 2022-04-19 |
125.00 |
125.00 |
120.00 |
120.00 |
25.2M |
| 2022-04-18 |
130.00 |
130.00 |
120.00 |
125.00 |
34.5M |
| 2022-04-15 |
130.00 |
135.00 |
125.00 |
135.00 |
11.8M |
| 2022-04-14 |
135.00 |
135.00 |
130.00 |
130.00 |
36.1M |
| 2022-04-13 |
140.00 |
145.00 |
135.00 |
145.00 |
9.3M |
| 2022-04-12 |
155.00 |
160.00 |
150.00 |
150.00 |
7.3M |
| 2022-04-11 |
155.00 |
155.00 |
150.00 |
150.00 |
2.8M |
| 2022-04-08 |
150.00 |
155.00 |
145.00 |
155.00 |
6.7M |
| 2022-04-07 |
145.00 |
155.00 |
145.00 |
145.00 |
18.3M |
| 2022-04-06 |
145.00 |
145.00 |
135.00 |
135.00 |
13.3M |
| 2022-04-05 |
135.00 |
140.00 |
130.00 |
130.00 |
30.7M |
| 2022-04-04 |
150.00 |
155.00 |
145.00 |
145.00 |
21.7M |
| 2022-04-01 |
145.00 |
150.00 |
145.00 |
150.00 |
14.5M |
| 2022-03-31 |
135.00 |
145.00 |
135.00 |
140.00 |
17.8M |
| 2022-03-30 |
140.00 |
145.00 |
135.00 |
135.00 |
54.1M |
| 2022-03-28 |
150.00 |
150.00 |
145.00 |
145.00 |
1.4M |
| 2022-03-25 |
150.00 |
150.00 |
145.00 |
145.00 |
2.0M |
| 2022-03-24 |
135.00 |
145.00 |
135.00 |
145.00 |
5.9M |
| 2022-03-23 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2022-03-22 |
140.00 |
140.00 |
135.00 |
135.00 |
5.4M |
| 2022-03-21 |
155.00 |
155.00 |
145.00 |
150.00 |
6.9M |
| 2022-03-18 |
155.00 |
155.00 |
150.00 |
150.00 |
14.8M |
| 2022-03-17 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2022-03-16 |
195.00 |
195.00 |
180.00 |
180.00 |
17.3M |
| 2022-03-15 |
180.00 |
190.00 |
180.00 |
190.00 |
29.7M |
| 2022-03-14 |
170.00 |
170.00 |
165.00 |
165.00 |
14.2M |
| 2022-03-11 |
160.00 |
165.00 |
155.00 |
165.00 |
27.3M |
| 2022-03-10 |
150.00 |
160.00 |
145.00 |
155.00 |
48.6M |
| 2022-03-08 |
130.00 |
145.00 |
125.00 |
125.00 |
56.1M |
| 2022-03-07 |
140.00 |
145.00 |
120.00 |
120.00 |
65.7M |
| 2022-03-06 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2022-03-04 |
165.00 |
165.00 |
155.00 |
160.00 |
14.4M |
| 2022-03-03 |
165.00 |
170.00 |
150.00 |
150.00 |
33.0M |
| 2022-03-02 |
185.00 |
190.00 |
170.00 |
170.00 |
0.1M |
| 2022-03-01 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0M |
| 2022-02-28 |
205.00 |
210.00 |
200.00 |
210.00 |
16.1M |
| 2022-02-25 |
210.00 |
215.00 |
205.00 |
215.00 |
10.6M |
| 2022-02-24 |
225.00 |
225.00 |
200.00 |
200.00 |
27.6M |
| 2022-02-23 |
225.00 |
230.00 |
220.00 |
230.00 |
4.3M |
| 2022-02-22 |
225.00 |
225.00 |
215.00 |
215.00 |
11.4M |
| 2022-02-21 |
225.00 |
240.00 |
225.00 |
235.00 |
8.7M |
| 2022-02-18 |
235.00 |
240.00 |
230.00 |
240.00 |
4.3M |
| 2022-02-17 |
235.00 |
240.00 |
225.00 |
230.00 |
10.1M |
| 2022-02-16 |
235.00 |
240.00 |
230.00 |
230.00 |
10.8M |
| 2022-02-15 |
225.00 |
230.00 |
220.00 |
220.00 |
5.8M |
| 2022-02-14 |
230.00 |
230.00 |
220.00 |
225.00 |
16.5M |
| 2022-02-11 |
250.00 |
250.00 |
245.00 |
245.00 |
2.1M |
| 2022-02-10 |
250.00 |
250.00 |
245.00 |
245.00 |
1.2M |
| 2022-02-09 |
250.00 |
250.00 |
245.00 |
245.00 |
3.7M |
| 2022-02-08 |
240.00 |
245.00 |
235.00 |
235.00 |
5.3M |
| 2022-02-07 |
240.00 |
245.00 |
230.00 |
235.00 |
7.2M |
| 2022-02-04 |
255.00 |
255.00 |
240.00 |
245.00 |
7.0M |
| 2022-02-03 |
260.00 |
265.00 |
255.00 |
265.00 |
2.4M |
| 2022-01-28 |
265.00 |
265.00 |
260.00 |
260.00 |
2.0M |
| 2022-01-27 |
260.00 |
270.00 |
260.00 |
270.00 |
2.5M |
| 2022-01-26 |
275.00 |
280.00 |
275.00 |
280.00 |
0.9M |
| 2022-01-25 |
280.00 |
290.00 |
280.00 |
285.00 |
5.1M |
| 2022-01-24 |
275.00 |
275.00 |
270.00 |
270.00 |
3.1M |
| 2022-01-21 |
280.00 |
290.00 |
280.00 |
285.00 |
11.9M |
| 2022-01-20 |
275.00 |
280.00 |
270.00 |
270.00 |
5.3M |
| 2022-01-19 |
270.00 |
275.00 |
265.00 |
275.00 |
5.6M |
| 2022-01-18 |
285.00 |
290.00 |
275.00 |
275.00 |
5.8M |
| 2022-01-17 |
285.00 |
290.00 |
280.00 |
290.00 |
6.7M |
| 2022-01-14 |
300.00 |
305.00 |
300.00 |
305.00 |
3.6M |
| 2022-01-13 |
300.00 |
300.00 |
295.00 |
295.00 |
3.0M |
| 2022-01-12 |
310.00 |
310.00 |
305.00 |
305.00 |
5.7M |
| 2022-01-11 |
330.00 |
335.00 |
325.00 |
325.00 |
2.6M |
| 2022-01-10 |
330.00 |
335.00 |
320.00 |
325.00 |
6.7M |
| 2022-01-07 |
325.00 |
325.00 |
315.00 |
320.00 |
11.8M |
| 2022-01-06 |
345.00 |
350.00 |
340.00 |
340.00 |
6.5M |
| 2022-01-05 |
345.00 |
350.00 |
340.00 |
350.00 |
4.0M |
| 2022-01-04 |
355.00 |
355.00 |
345.00 |
350.00 |
3.4M |
| 2022-01-03 |
355.00 |
360.00 |
350.00 |
360.00 |
1.9M |