最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 68.00 | 435.3K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 213.1K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.6K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 111.2K |
| 09:40 | 68.00 | 69.00 | 68.00 | 69.00 | 121.7K |
| 09:45 | 69.00 | 69.00 | 68.00 | 69.00 | 13.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 3.9K |
| 10:05 | 68.00 | 69.00 | 68.00 | 69.00 | 4.5K |
| 10:10 | 68.00 | 69.00 | 68.00 | 69.00 | 156.1K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 5.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 4.6K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 6.5K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 6,812.8K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 22.4K |
| 11:00 | 69.00 | 70.00 | 69.00 | 70.00 | 150.6K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 15.6K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 13.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:40 | 69.00 | 70.00 | 69.00 | 70.00 | 6.0K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 4.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 17.7K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 12:30 | 70.00 | 70.00 | 69.00 | 70.00 | 10.0K |
| 12:45 | 70.00 | 70.00 | 69.00 | 69.00 | 100.0K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 408.3K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 300.0K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 20.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 2.7K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 13:15 | 70.00 | 70.00 | 69.00 | 69.00 | 6.0K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 100.0K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 15.0K |
| 13:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 20.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 15.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 30.0K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 14.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 320.2K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 91.1K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 25.0K |
| 14:55 | 69.00 | 70.00 | 69.00 | 69.00 | 2,710.7K |
| 15:00 | 69.00 | 70.00 | 69.00 | 69.00 | 35.4K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:15 | 69.00 | 70.00 | 69.00 | 70.00 | 20.0K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 16.2K |