Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.00 68.00 66.00 66.00 104.8K
09:05 66.00 67.00 66.00 67.00 10.0K
09:10 67.00 67.00 67.00 67.00 231.5K
09:20 67.00 67.00 67.00 67.00 7.5K
09:35 67.00 67.00 67.00 67.00 0.0K
09:40 67.00 67.00 67.00 67.00 43.3K
09:45 67.00 67.00 67.00 67.00 10.0K
09:55 67.00 67.00 67.00 67.00 0.0K
10:05 67.00 67.00 67.00 67.00 60.0K
10:10 66.00 67.00 66.00 67.00 667.9K
10:15 67.00 68.00 67.00 68.00 115.4K
10:20 67.00 67.00 67.00 67.00 0.1K
10:30 67.00 68.00 67.00 68.00 0.1K
10:50 68.00 68.00 68.00 68.00 10.0K
11:30 67.00 67.00 67.00 67.00 0.1K
11:35 68.00 68.00 68.00 68.00 0.0K
12:20 67.00 67.00 67.00 67.00 0.5K
12:30 67.00 67.00 67.00 67.00 0.0K
12:35 67.00 67.00 67.00 67.00 0.0K
12:40 68.00 68.00 68.00 68.00 0.0K
13:15 68.00 68.00 68.00 68.00 0.0K
13:20 68.00 68.00 68.00 68.00 0.0K
13:35 67.00 67.00 67.00 67.00 226.2K
13:50 67.00 67.00 67.00 67.00 20.0K
14:05 68.00 68.00 68.00 68.00 0.0K
14:30 68.00 68.00 68.00 68.00 0.0K
14:35 67.00 67.00 67.00 67.00 0.7K
14:40 67.00 67.00 67.00 67.00 353.8K
14:45 67.00 67.00 67.00 67.00 167.4K
14:50 67.00 67.00 67.00 67.00 49.1K
15:00 67.00 67.00 67.00 67.00 30.0K
15:05 67.00 67.00 67.00 67.00 10.0K
15:10 67.00 67.00 67.00 67.00 0.8K
15:15 67.00 67.00 67.00 67.00 0.9K
15:25 68.00 68.00 68.00 68.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし