Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.00 64.00 63.00 64.00 5.2K
09:05 63.00 63.00 63.00 63.00 0.0K
09:15 63.00 63.00 63.00 63.00 1.1K
09:20 64.00 64.00 64.00 64.00 20.0K
09:25 64.00 64.00 63.00 63.00 41.0K
09:30 63.00 63.00 63.00 63.00 1.7K
09:40 64.00 64.00 64.00 64.00 0.0K
09:45 64.00 64.00 64.00 64.00 3.0K
10:15 64.00 65.00 64.00 65.00 8,304.9K
10:20 64.00 64.00 64.00 64.00 20.0K
10:30 64.00 64.00 64.00 64.00 902.4K
10:45 64.00 64.00 64.00 64.00 0.0K
10:50 64.00 64.00 64.00 64.00 0.0K
10:55 64.00 64.00 64.00 64.00 3,206.0K
11:05 64.00 64.00 64.00 64.00 0.0K
11:10 64.00 64.00 64.00 64.00 875.0K
11:25 64.00 64.00 64.00 64.00 0.0K
11:45 64.00 64.00 64.00 64.00 15.6K
11:50 64.00 64.00 64.00 64.00 100.0K
12:30 64.00 64.00 64.00 64.00 10.0K
12:40 64.00 64.00 64.00 64.00 100.0K
12:50 64.00 64.00 64.00 64.00 10.0K
13:30 64.00 64.00 64.00 64.00 0.0K
13:40 63.00 63.00 63.00 63.00 0.1K
13:45 64.00 64.00 64.00 64.00 0.1K
14:05 64.00 64.00 64.00 64.00 0.0K
14:30 64.00 64.00 64.00 64.00 12.0K
14:45 64.00 64.00 64.00 64.00 10.0K
15:10 64.00 64.00 64.00 64.00 0.0K
15:15 64.00 64.00 64.00 64.00 2.0K
15:25 64.00 64.00 64.00 64.00 159.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし