Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.00 86.00 85.00 85.00 168.6K
09:05 85.00 86.00 85.00 86.00 24.1K
09:10 85.00 85.00 85.00 85.00 75.7K
09:15 85.00 85.00 85.00 85.00 216.2K
09:20 85.00 85.00 85.00 85.00 142.3K
09:25 85.00 85.00 85.00 85.00 4.4K
09:30 85.00 85.00 85.00 85.00 100.1K
09:35 85.00 85.00 85.00 85.00 62.9K
09:40 85.00 86.00 85.00 86.00 5.0K
09:45 86.00 86.00 85.00 85.00 21.0K
09:50 85.00 85.00 85.00 85.00 26.0K
09:55 85.00 85.00 85.00 85.00 0.0K
10:05 85.00 85.00 85.00 85.00 0.0K
10:15 85.00 85.00 85.00 85.00 20.1K
10:20 85.00 85.00 85.00 85.00 2.1K
10:30 85.00 85.00 85.00 85.00 0.0K
10:35 86.00 86.00 85.00 85.00 23.3K
10:45 85.00 85.00 85.00 85.00 1.0K
10:50 85.00 85.00 85.00 85.00 68.0K
10:55 86.00 86.00 86.00 86.00 10.0K
11:05 85.00 85.00 85.00 85.00 54.4K
11:10 85.00 86.00 85.00 86.00 466.7K
11:20 85.00 85.00 85.00 85.00 12.4K
11:25 85.00 85.00 85.00 85.00 15.0K
11:35 85.00 85.00 85.00 85.00 0.4K
11:45 85.00 85.00 85.00 85.00 51.0K
11:55 85.00 85.00 85.00 85.00 0.0K
12:05 85.00 85.00 85.00 85.00 1.7K
12:40 84.00 84.00 84.00 84.00 10.0K
12:50 85.00 85.00 85.00 85.00 0.0K
13:25 85.00 85.00 85.00 85.00 0.0K
13:30 85.00 85.00 85.00 85.00 0.1K
13:40 84.00 84.00 84.00 84.00 6.0K
13:55 85.00 85.00 85.00 85.00 0.2K
14:15 85.00 85.00 85.00 85.00 85.6K
14:25 84.00 84.00 84.00 84.00 0.0K
14:30 85.00 85.00 85.00 85.00 0.0K
14:40 84.00 85.00 84.00 85.00 0.0K
14:50 84.00 85.00 84.00 84.00 39.7K
14:55 84.00 84.00 84.00 84.00 0.2K
15:00 84.00 84.00 84.00 84.00 200.0K
15:05 84.00 85.00 84.00 84.00 225.0K
15:10 84.00 85.00 84.00 84.00 25.5K
15:15 84.00 85.00 84.00 85.00 50.0K
15:25 85.00 85.00 85.00 85.00 964.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし