最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 76.00 | 3,168.8K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 37.0K |
| 09:10 | 76.00 | 76.00 | 75.00 | 75.00 | 1,038.1K |
| 09:15 | 75.00 | 76.00 | 75.00 | 75.00 | 951.9K |
| 09:20 | 75.00 | 76.00 | 75.00 | 75.00 | 259.0K |
| 09:25 | 76.00 | 76.00 | 75.00 | 76.00 | 0.5K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 20.0K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 20.0K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 4.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 6,963.7K |
| 10:00 | 76.00 | 77.00 | 76.00 | 76.00 | 19,701.3K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 2,280.6K |
| 10:10 | 76.00 | 76.00 | 75.00 | 75.00 | 500.0K |
| 10:15 | 75.00 | 76.00 | 75.00 | 75.00 | 0.3K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 112.0K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 75.00 | 76.00 | 75.00 | 75.00 | 3.5K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 3.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 5.5K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 12,958.4K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 12.7K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 101.6K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 136.0K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.5K |
| 12:00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.6K |
| 12:05 | 76.00 | 77.00 | 76.00 | 77.00 | 77.2K |
| 12:10 | 76.00 | 76.00 | 76.00 | 76.00 | 6.5K |
| 12:15 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0K |
| 12:20 | 76.00 | 77.00 | 76.00 | 77.00 | 119.2K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 42.7K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 8.1K |
| 13:00 | 76.00 | 77.00 | 76.00 | 77.00 | 57.5K |
| 13:05 | 76.00 | 77.00 | 76.00 | 76.00 | 39.2K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 201.2K |
| 13:25 | 77.00 | 77.00 | 76.00 | 76.00 | 1.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:35 | 75.00 | 76.00 | 75.00 | 76.00 | 118.9K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 40.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 20.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 29.5K |
| 15:00 | 76.00 | 76.00 | 75.00 | 75.00 | 13.8K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 934.3K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 22.2K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 50.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 4.9K |