最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 74.00 | 74.00 | 3,637.8K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 18.0K |
| 09:10 | 73.00 | 74.00 | 73.00 | 73.00 | 19.1K |
| 09:15 | 73.00 | 74.00 | 73.00 | 73.00 | 104.7K |
| 09:20 | 73.00 | 74.00 | 73.00 | 73.00 | 40.2K |
| 09:25 | 73.00 | 74.00 | 73.00 | 74.00 | 31.9K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 09:40 | 74.00 | 74.00 | 73.00 | 73.00 | 7.3K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 14.5K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 35.0K |
| 10:25 | 73.00 | 74.00 | 73.00 | 73.00 | 40.0K |
| 10:30 | 73.00 | 74.00 | 73.00 | 74.00 | 13.2K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 15.0K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1.8K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 87.0K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 100.0K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 25.6K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 256.7K |
| 11:30 | 73.00 | 74.00 | 73.00 | 74.00 | 200.0K |
| 11:35 | 73.00 | 74.00 | 73.00 | 74.00 | 2.2K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.2K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 2,113.5K |
| 11:55 | 73.00 | 74.00 | 73.00 | 74.00 | 5.0K |
| 12:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.7K |
| 12:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 12:20 | 73.00 | 73.00 | 73.00 | 73.00 | 125.0K |
| 12:25 | 73.00 | 73.00 | 73.00 | 73.00 | 131.1K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 25.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:35 | 74.00 | 74.00 | 73.00 | 73.00 | 20.0K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:45 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 8.7K |
| 14:25 | 73.00 | 74.00 | 73.00 | 73.00 | 30.0K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 221.7K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 25.0K |
| 15:00 | 74.00 | 74.00 | 73.00 | 73.00 | 0.3K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:10 | 74.00 | 74.00 | 73.00 | 73.00 | 23.7K |
| 15:15 | 73.00 | 74.00 | 73.00 | 74.00 | 18.0K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 359.7K |