Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.00 73.00 72.00 73.00 636.8K
09:05 72.00 73.00 72.00 72.00 1,006.9K
09:10 72.00 72.00 72.00 72.00 335.4K
09:15 72.00 72.00 72.00 72.00 190.0K
09:20 72.00 72.00 72.00 72.00 188.1K
09:25 72.00 72.00 72.00 72.00 121.0K
09:30 72.00 72.00 72.00 72.00 10.1K
09:35 72.00 72.00 72.00 72.00 272.5K
09:40 72.00 72.00 72.00 72.00 145.0K
09:45 72.00 72.00 72.00 72.00 192.1K
09:50 72.00 72.00 72.00 72.00 4.0K
09:55 72.00 72.00 72.00 72.00 73.4K
10:00 72.00 72.00 72.00 72.00 23.0K
10:05 72.00 72.00 72.00 72.00 0.2K
10:15 73.00 73.00 73.00 73.00 0.5K
10:20 73.00 73.00 73.00 73.00 1.0K
10:25 72.00 73.00 72.00 73.00 0.0K
10:30 72.00 72.00 72.00 72.00 0.1K
10:35 73.00 73.00 73.00 73.00 0.0K
10:40 72.00 72.00 72.00 72.00 2.6K
10:45 72.00 73.00 72.00 73.00 52.8K
10:50 72.00 72.00 72.00 72.00 1.0K
10:55 72.00 72.00 72.00 72.00 0.2K
11:00 73.00 73.00 73.00 73.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.1K
11:10 72.00 72.00 72.00 72.00 166.9K
11:15 72.00 72.00 72.00 72.00 37.1K
11:20 72.00 72.00 72.00 72.00 158.5K
11:30 72.00 72.00 72.00 72.00 10.0K
11:50 72.00 72.00 72.00 72.00 0.1K
12:00 72.00 73.00 72.00 73.00 10.0K
12:05 72.00 72.00 72.00 72.00 240.2K
12:10 72.00 73.00 72.00 73.00 110.5K
12:25 72.00 72.00 72.00 72.00 87.0K
12:30 73.00 73.00 72.00 72.00 50.0K
12:35 72.00 72.00 72.00 72.00 0.2K
12:40 73.00 73.00 72.00 72.00 2.0K
12:45 73.00 73.00 73.00 73.00 0.0K
12:50 72.00 73.00 72.00 73.00 5.0K
12:55 72.00 73.00 72.00 73.00 37.5K
13:10 72.00 72.00 72.00 72.00 1.0K
13:15 72.00 72.00 72.00 72.00 0.1K
13:20 72.00 72.00 72.00 72.00 0.2K
13:30 72.00 73.00 72.00 73.00 163.0K
13:35 72.00 73.00 72.00 73.00 20.0K
13:45 73.00 73.00 73.00 73.00 1.0K
13:50 73.00 73.00 73.00 73.00 0.1K
13:55 73.00 73.00 73.00 73.00 15.4K
14:10 73.00 73.00 72.00 72.00 10.1K
14:15 72.00 73.00 72.00 73.00 25.0K
14:20 73.00 73.00 72.00 73.00 55.5K
14:30 73.00 73.00 73.00 73.00 0.5K
14:40 72.00 72.00 72.00 72.00 32.0K
14:50 73.00 73.00 73.00 73.00 20.0K
14:55 73.00 73.00 73.00 73.00 58.2K
15:00 72.00 72.00 72.00 72.00 497.8K
15:05 72.00 72.00 72.00 72.00 100.1K
15:10 72.00 72.00 72.00 72.00 116.0K
15:15 73.00 73.00 73.00 73.00 26.0K
15:25 72.00 72.00 72.00 72.00 291.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし