Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 70.00 70.00 70.00 480.2K
09:05 70.00 70.00 70.00 70.00 33.0K
09:10 71.00 71.00 70.00 70.00 651.6K
09:15 71.00 71.00 70.00 70.00 121.7K
09:20 70.00 70.00 70.00 70.00 274.1K
09:25 71.00 71.00 71.00 71.00 0.0K
09:30 70.00 70.00 70.00 70.00 28.0K
09:35 70.00 70.00 70.00 70.00 24.9K
09:40 70.00 70.00 70.00 70.00 72.9K
09:45 71.00 71.00 71.00 71.00 0.0K
10:05 70.00 70.00 70.00 70.00 257.0K
10:10 70.00 70.00 70.00 70.00 154.0K
10:15 70.00 70.00 70.00 70.00 87.0K
10:20 71.00 71.00 70.00 70.00 14.3K
10:35 70.00 70.00 70.00 70.00 1.5K
10:40 71.00 71.00 71.00 71.00 1.0K
10:50 70.00 71.00 70.00 70.00 33.0K
11:00 70.00 71.00 70.00 71.00 0.9K
11:05 71.00 71.00 70.00 71.00 574.9K
11:10 71.00 71.00 71.00 71.00 1.0K
11:15 70.00 71.00 70.00 71.00 20.0K
11:20 70.00 70.00 70.00 70.00 22.2K
11:30 71.00 71.00 70.00 70.00 67.3K
11:40 70.00 70.00 70.00 70.00 0.1K
11:45 70.00 70.00 70.00 70.00 14.8K
11:50 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.00 70.00 70.00 732.0K
12:10 70.00 70.00 70.00 70.00 2,700.0K
12:15 70.00 70.00 70.00 70.00 2.0K
12:20 70.00 71.00 70.00 71.00 17.9K
12:25 71.00 71.00 71.00 71.00 0.0K
12:30 70.00 70.00 70.00 70.00 7.0K
12:35 71.00 71.00 71.00 71.00 0.0K
12:50 71.00 71.00 71.00 71.00 50.0K
12:55 70.00 70.00 70.00 70.00 60.0K
13:15 71.00 71.00 71.00 71.00 0.1K
13:35 71.00 71.00 71.00 71.00 8.6K
13:55 71.00 71.00 71.00 71.00 58.9K
14:05 71.00 71.00 71.00 71.00 6,645.3K
14:10 71.00 71.00 71.00 71.00 20.1K
14:15 71.00 72.00 71.00 72.00 13.2K
14:20 71.00 72.00 71.00 72.00 50.0K
14:25 71.00 71.00 71.00 71.00 15.2K
14:30 72.00 72.00 72.00 72.00 40.0K
14:35 71.00 71.00 71.00 71.00 20.0K
14:40 71.00 72.00 71.00 72.00 1.0K
14:45 71.00 72.00 71.00 72.00 14.0K
14:50 71.00 71.00 71.00 71.00 20.1K
14:55 72.00 72.00 72.00 72.00 0.5K
15:00 72.00 72.00 71.00 71.00 0.9K
15:05 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.4K
15:25 71.00 71.00 71.00 71.00 138.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし