最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 67.00 | 68.00 | 403.4K |
| 09:05 | 67.00 | 68.00 | 67.00 | 67.00 | 318.5K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1,143.8K |
| 09:15 | 67.00 | 68.00 | 67.00 | 68.00 | 32.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 393.5K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 11,890.2K |
| 09:30 | 68.00 | 68.00 | 67.00 | 67.00 | 9.8K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 09:50 | 68.00 | 68.00 | 67.00 | 67.00 | 0.3K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 3,329.2K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 278.4K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 58.1K |
| 10:10 | 67.00 | 67.00 | 67.00 | 67.00 | 15.0K |
| 10:15 | 67.00 | 68.00 | 67.00 | 68.00 | 5.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 147.1K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 418.0K |
| 10:40 | 67.00 | 68.00 | 67.00 | 68.00 | 48.2K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.2K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 20.6K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.2K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 5.9K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1,382.3K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 260.6K |
| 11:20 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 11:40 | 68.00 | 69.00 | 68.00 | 69.00 | 0.5K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 353.9K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 17.0K |
| 12:05 | 68.00 | 68.00 | 68.00 | 68.00 | 160.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 60.0K |
| 12:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:25 | 68.00 | 68.00 | 68.00 | 68.00 | 329.2K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 21.0K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 125.2K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 215.8K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 12:55 | 67.00 | 67.00 | 67.00 | 67.00 | 20.0K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 14.9K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 13:55 | 67.00 | 68.00 | 67.00 | 68.00 | 20.0K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 14.7K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 318.5K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 292.6K |