最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,575.3K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 809.1K |
| 09:10 | 69.00 | 70.00 | 69.00 | 69.00 | 464.7K |
| 09:15 | 69.00 | 70.00 | 69.00 | 69.00 | 278.6K |
| 09:20 | 70.00 | 70.00 | 69.00 | 70.00 | 234.4K |
| 09:25 | 70.00 | 70.00 | 69.00 | 69.00 | 281.8K |
| 09:30 | 68.00 | 69.00 | 68.00 | 69.00 | 41.4K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 100.0K |
| 09:55 | 68.00 | 69.00 | 68.00 | 69.00 | 262.5K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 33.5K |
| 10:05 | 69.00 | 70.00 | 69.00 | 70.00 | 257.1K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 10:20 | 68.00 | 69.00 | 68.00 | 69.00 | 74.6K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 546.4K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:40 | 70.00 | 70.00 | 69.00 | 69.00 | 2.2K |
| 10:45 | 69.00 | 69.00 | 68.00 | 68.00 | 20.0K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 1.9K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 11.0K |
| 11:30 | 69.00 | 69.00 | 68.00 | 68.00 | 1.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 26.7K |
| 12:00 | 69.00 | 69.00 | 68.00 | 68.00 | 20.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:50 | 69.00 | 69.00 | 68.00 | 69.00 | 12.6K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 2.6K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 21.7K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 2.4K |
| 14:30 | 68.00 | 69.00 | 68.00 | 69.00 | 5.0K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 29.3K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 348.4K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 2.4K |
| 14:55 | 68.00 | 69.00 | 68.00 | 69.00 | 80.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 13.4K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 406.5K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 413.7K |