Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.00 65.00 64.00 65.00 337.1K
09:05 65.00 65.00 64.00 64.00 175.5K
09:10 64.00 65.00 64.00 65.00 339.4K
09:15 64.00 64.00 64.00 64.00 10.0K
09:20 64.00 65.00 64.00 65.00 6.1K
09:25 64.00 64.00 64.00 64.00 57.6K
09:30 64.00 65.00 64.00 65.00 14.0K
09:35 65.00 65.00 65.00 65.00 2.0K
09:40 65.00 65.00 64.00 64.00 250.0K
09:45 64.00 64.00 64.00 64.00 252.1K
09:50 64.00 65.00 64.00 65.00 1,100.0K
09:55 65.00 65.00 65.00 65.00 70.2K
10:05 64.00 64.00 64.00 64.00 0.1K
10:10 65.00 65.00 65.00 65.00 0.1K
10:20 65.00 65.00 65.00 65.00 150.0K
10:25 65.00 65.00 64.00 64.00 312.7K
10:30 64.00 64.00 64.00 64.00 49.9K
10:35 64.00 64.00 64.00 64.00 205.0K
10:40 65.00 65.00 64.00 64.00 49.0K
10:45 64.00 65.00 64.00 65.00 53.8K
11:00 65.00 65.00 65.00 65.00 615.4K
11:10 64.00 65.00 64.00 65.00 1.1K
11:25 65.00 65.00 65.00 65.00 0.0K
11:30 65.00 65.00 65.00 65.00 2.0K
11:45 65.00 65.00 65.00 65.00 30.0K
11:50 65.00 65.00 65.00 65.00 13.2K
11:55 65.00 65.00 65.00 65.00 0.3K
12:20 64.00 65.00 64.00 65.00 1,066.8K
12:25 64.00 64.00 64.00 64.00 0.0K
12:35 65.00 65.00 65.00 65.00 0.0K
12:50 65.00 65.00 65.00 65.00 30.8K
13:05 65.00 65.00 65.00 65.00 0.0K
13:10 65.00 65.00 64.00 64.00 0.3K
13:20 64.00 64.00 64.00 64.00 15,492.2K
13:25 64.00 64.00 64.00 64.00 150.1K
13:30 64.00 65.00 64.00 65.00 50.0K
13:35 65.00 65.00 65.00 65.00 9.2K
13:50 65.00 65.00 65.00 65.00 0.0K
14:10 64.00 64.00 64.00 64.00 25.2K
14:15 64.00 65.00 64.00 65.00 84.0K
14:20 65.00 65.00 64.00 64.00 22.3K
14:40 65.00 65.00 64.00 64.00 2.4K
14:50 65.00 65.00 64.00 64.00 411.0K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 65.00 65.00 65.00 65.00 10.3K
15:05 65.00 65.00 65.00 65.00 60.3K
15:10 65.00 65.00 65.00 65.00 1.2K
15:15 65.00 65.00 65.00 65.00 53.4K
15:25 65.00 65.00 65.00 65.00 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし