Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 72.00 72.00 72.00 2,212.5K
09:05 72.00 72.00 71.00 72.00 353.8K
09:10 72.00 72.00 72.00 72.00 292.7K
09:15 72.00 72.00 71.00 72.00 247.5K
09:20 72.00 72.00 71.00 72.00 83.1K
09:25 72.00 72.00 72.00 72.00 219.2K
09:30 72.00 72.00 72.00 72.00 213.8K
09:35 72.00 72.00 72.00 72.00 122.6K
09:40 72.00 72.00 72.00 72.00 240.0K
09:45 72.00 72.00 72.00 72.00 213.4K
09:50 72.00 72.00 72.00 72.00 254.1K
09:55 72.00 72.00 71.00 72.00 159.8K
10:00 72.00 72.00 72.00 72.00 1,023.3K
10:05 72.00 72.00 72.00 72.00 703.5K
10:10 72.00 72.00 72.00 72.00 3.9K
10:15 72.00 72.00 72.00 72.00 25.1K
10:20 72.00 72.00 71.00 71.00 103.6K
10:25 72.00 72.00 72.00 72.00 40.9K
10:30 72.00 72.00 72.00 72.00 21.0K
10:35 72.00 72.00 72.00 72.00 78.0K
10:40 72.00 72.00 72.00 72.00 41.0K
10:45 72.00 72.00 72.00 72.00 53.2K
10:50 72.00 72.00 72.00 72.00 20.5K
10:55 72.00 72.00 72.00 72.00 12.3K
11:00 72.00 72.00 72.00 72.00 200.8K
11:05 72.00 72.00 72.00 72.00 50.9K
11:10 72.00 72.00 72.00 72.00 26.0K
11:15 72.00 72.00 72.00 72.00 30.0K
11:20 72.00 72.00 72.00 72.00 5.2K
11:25 72.00 72.00 71.00 71.00 5,001.1K
11:30 71.00 72.00 71.00 71.00 11,429.3K
11:35 71.00 72.00 71.00 71.00 843.0K
11:40 71.00 71.00 71.00 71.00 139.3K
11:45 72.00 72.00 71.00 71.00 2.0K
11:50 72.00 72.00 72.00 72.00 20.0K
11:55 71.00 71.00 71.00 71.00 91.5K
12:05 72.00 72.00 72.00 72.00 1.0K
12:20 72.00 72.00 72.00 72.00 44.2K
12:30 71.00 72.00 71.00 72.00 10.0K
12:35 72.00 72.00 72.00 72.00 21.0K
12:40 72.00 72.00 72.00 72.00 0.2K
12:45 72.00 72.00 72.00 72.00 0.1K
12:50 72.00 72.00 72.00 72.00 0.1K
12:55 72.00 72.00 72.00 72.00 20.0K
13:00 71.00 71.00 71.00 71.00 0.6K
13:05 72.00 72.00 72.00 72.00 7.0K
13:15 72.00 72.00 72.00 72.00 1.1K
13:20 72.00 72.00 72.00 72.00 5.5K
13:25 72.00 72.00 72.00 72.00 46.7K
13:30 72.00 72.00 72.00 72.00 47.9K
13:45 72.00 72.00 72.00 72.00 0.6K
13:50 72.00 72.00 72.00 72.00 20.0K
13:55 72.00 72.00 72.00 72.00 21.0K
14:00 72.00 72.00 72.00 72.00 14.1K
14:05 72.00 72.00 72.00 72.00 14.9K
14:10 72.00 72.00 72.00 72.00 3.8K
14:15 72.00 72.00 72.00 72.00 1.7K
14:20 72.00 72.00 72.00 72.00 15.5K
14:25 72.00 72.00 72.00 72.00 10.0K
14:30 72.00 72.00 72.00 72.00 325.8K
14:40 72.00 72.00 71.00 72.00 11.7K
14:50 72.00 72.00 71.00 72.00 10.8K
14:55 72.00 72.00 72.00 72.00 3.0K
15:00 72.00 72.00 72.00 72.00 42.3K
15:05 72.00 72.00 72.00 72.00 1,766.1K
15:10 72.00 72.00 72.00 72.00 47.2K
15:15 72.00 72.00 72.00 72.00 3,127.6K
15:25 72.00 72.00 72.00 72.00 305.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし