14,405.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,385.00 | 14,385.00 | 14,340.00 | 14,340.00 | 0.0K |
| 09:05 | 14,365.00 | 14,365.00 | 14,355.00 | 14,355.00 | 0.6K |
| 09:10 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.3K |
| 09:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 09:30 | 14,365.00 | 14,370.00 | 14,365.00 | 14,370.00 | 0.1K |
| 09:35 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 09:40 | 14,365.00 | 14,365.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:45 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.5K |
| 09:50 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 10:00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 10:10 | 14,360.00 | 14,360.00 | 14,355.00 | 14,355.00 | 2.1K |
| 10:15 | 14,350.00 | 14,350.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:20 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:25 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:35 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:45 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 10:50 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 11:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:10 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 11:30 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
| 12:00 | 14,350.00 | 14,350.00 | 14,345.00 | 14,345.00 | 1.0K |
| 12:15 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 12:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:35 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 12:40 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 13:00 | 14,355.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.1K |
| 13:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 1.0K |
| 13:30 | 14,375.00 | 14,375.00 | 14,370.00 | 14,370.00 | 0.4K |
| 13:50 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.2K |
| 13:55 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:00 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.4K |
| 14:25 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:35 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:55 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 1.5K |
| 15:00 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 15:05 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:25 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,385.00 | 14,405.00 | 14,340.00 | 14,405.00 | 0.0M |
| 2025-09-25 | 14,375.00 | 14,375.00 | 14,310.00 | 14,315.00 | 0.0M |
| 2025-09-24 | 14,250.00 | 14,335.00 | 14,250.00 | 14,335.00 | 0.0M |
| 2025-09-23 | 14,530.00 | 14,530.00 | 14,405.00 | 14,445.00 | 0.0M |
| 2025-09-22 | 14,390.00 | 14,395.00 | 14,290.00 | 14,310.00 | 0.0M |
| 2025-09-19 | 14,230.00 | 14,340.00 | 14,130.00 | 14,170.00 | 0.0M |
| 2025-09-18 | 14,060.00 | 14,130.00 | 14,045.00 | 14,120.00 | 0.0M |
| 2025-09-17 | 14,105.00 | 14,105.00 | 14,040.00 | 14,070.00 | 0.0M |
| 2025-09-16 | 14,130.00 | 14,150.00 | 14,100.00 | 14,105.00 | 0.0M |
| 2025-09-15 | 13,890.00 | 14,040.00 | 13,890.00 | 14,010.00 | 0.0M |
| 2025-09-12 | 13,960.00 | 13,960.00 | 13,845.00 | 13,855.00 | 0.0M |
| 2025-09-11 | 13,900.00 | 13,900.00 | 13,800.00 | 13,840.00 | 0.0M |
| 2025-09-10 | 13,825.00 | 13,825.00 | 13,735.00 | 13,760.00 | 0.0M |
| 2025-09-09 | 13,690.00 | 13,705.00 | 13,640.00 | 13,690.00 | 0.0M |
| 2025-09-08 | 13,755.00 | 13,755.00 | 13,670.00 | 13,690.00 | 0.0M |
| 2025-09-05 | 13,840.00 | 13,840.00 | 13,715.00 | 13,755.00 | 0.0M |
| 2025-09-04 | 13,500.00 | 13,605.00 | 13,500.00 | 13,570.00 | 0.0M |
| 2025-09-03 | 13,485.00 | 13,485.00 | 13,350.00 | 13,370.00 | 0.0M |
| 2025-09-02 | 13,460.00 | 13,480.00 | 13,400.00 | 13,420.00 | 0.0M |
| 2025-09-01 | 13,570.00 | 13,570.00 | 13,415.00 | 13,415.00 | 0.0M |
| 2025-08-29 | 13,600.00 | 13,600.00 | 13,560.00 | 13,590.00 | 0.0M |
| 2025-08-28 | 13,545.00 | 13,545.00 | 13,455.00 | 13,470.00 | 0.0M |
| 2025-08-27 | 13,580.00 | 13,580.00 | 13,540.00 | 13,555.00 | 0.0M |
| 2025-08-26 | 13,460.00 | 13,470.00 | 13,345.00 | 13,470.00 | 0.0M |
| 2025-08-25 | 13,435.00 | 13,435.00 | 13,340.00 | 13,355.00 | 0.0M |
| 2025-08-22 | 13,300.00 | 13,300.00 | 13,145.00 | 13,155.00 | 0.0M |
| 2025-08-21 | 13,320.00 | 13,390.00 | 13,250.00 | 13,300.00 | 0.0M |
| 2025-08-20 | 13,455.00 | 13,455.00 | 13,340.00 | 13,355.00 | 0.0M |
| 2025-08-19 | 13,660.00 | 13,660.00 | 13,515.00 | 13,530.00 | 0.0M |
| 2025-08-18 | 13,710.00 | 13,710.00 | 13,515.00 | 13,515.00 | 0.0M |
| 2025-08-14 | 13,520.00 | 13,530.00 | 13,470.00 | 13,485.00 | 0.0M |
| 2025-08-13 | 13,580.00 | 13,580.00 | 13,535.00 | 13,535.00 | 0.0M |
| 2025-08-12 | 13,465.00 | 13,495.00 | 13,420.00 | 13,450.00 | 0.0M |
| 2025-08-11 | 13,340.00 | 13,510.00 | 13,340.00 | 13,465.00 | 0.0M |
| 2025-08-08 | 13,230.00 | 13,320.00 | 13,230.00 | 13,310.00 | 0.0M |
| 2025-08-07 | 13,070.00 | 13,255.00 | 13,070.00 | 13,195.00 | 0.0M |
| 2025-08-06 | 12,995.00 | 13,055.00 | 12,955.00 | 13,050.00 | 0.0M |
| 2025-08-05 | 13,060.00 | 13,155.00 | 13,040.00 | 13,150.00 | 0.0M |
| 2025-08-04 | 12,885.00 | 12,885.00 | 12,830.00 | 12,875.00 | 0.0M |
| 2025-08-01 | 13,200.00 | 13,285.00 | 13,185.00 | 13,265.00 | 0.0M |
| 2025-07-31 | 13,225.00 | 13,495.00 | 13,220.00 | 13,440.00 | 0.1M |
| 2025-07-30 | 13,140.00 | 13,140.00 | 12,965.00 | 13,020.00 | 0.0M |
| 2025-07-29 | 13,110.00 | 13,180.00 | 13,110.00 | 13,175.00 | 0.0M |
| 2025-07-28 | 12,965.00 | 13,055.00 | 12,965.00 | 13,055.00 | 0.0M |
| 2025-07-25 | 12,800.00 | 12,935.00 | 12,800.00 | 12,935.00 | 0.0M |
| 2025-07-24 | 12,770.00 | 12,865.00 | 12,770.00 | 12,785.00 | 0.0M |
| 2025-07-23 | 12,900.00 | 12,900.00 | 12,730.00 | 12,765.00 | 0.0M |
| 2025-07-22 | 12,915.00 | 12,925.00 | 12,900.00 | 12,905.00 | 0.0M |
| 2025-07-21 | 12,895.00 | 12,925.00 | 12,805.00 | 12,895.00 | 0.0M |
| 2025-07-18 | 12,850.00 | 12,910.00 | 12,845.00 | 12,895.00 | 0.0M |
| 2025-07-17 | 12,740.00 | 12,810.00 | 12,720.00 | 12,810.00 | 0.0M |
| 2025-07-16 | 12,615.00 | 12,725.00 | 12,615.00 | 12,675.00 | 0.0M |
| 2025-07-15 | 12,600.00 | 12,635.00 | 12,555.00 | 12,615.00 | 0.0M |
| 2025-07-14 | 12,465.00 | 12,515.00 | 12,465.00 | 12,480.00 | 0.0M |
| 2025-07-11 | 12,580.00 | 12,580.00 | 12,300.00 | 12,465.00 | 0.0M |
| 2025-07-10 | 12,395.00 | 12,415.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2025-07-09 | 12,190.00 | 12,290.00 | 12,190.00 | 12,275.00 | 0.0M |
| 2025-07-08 | 12,310.00 | 12,310.00 | 12,255.00 | 12,275.00 | 0.0M |
| 2025-07-07 | 12,405.00 | 12,405.00 | 12,285.00 | 12,320.00 | 0.0M |
| 2025-07-04 | 12,305.00 | 12,370.00 | 12,275.00 | 12,285.00 | 0.0M |
| 2025-07-03 | 12,155.00 | 12,205.00 | 12,140.00 | 12,185.00 | 0.0M |
| 2025-07-02 | 12,085.00 | 12,097.00 | 12,025.00 | 12,090.00 | 0.0M |
| 2025-07-01 | 12,120.00 | 12,140.00 | 12,085.00 | 12,135.00 | 0.0M |
| 2025-06-30 | 12,120.00 | 12,220.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2025-06-27 | 11,950.00 | 12,055.00 | 11,950.00 | 12,055.00 | 0.0M |
| 2025-06-26 | 11,920.00 | 11,955.00 | 11,910.00 | 11,950.00 | 0.0M |
| 2025-06-25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,875.00 | 0.0M |
| 2025-06-24 | 11,815.00 | 11,865.00 | 11,805.00 | 11,820.00 | 0.0M |
| 2025-06-23 | 11,645.00 | 11,765.00 | 11,645.00 | 11,765.00 | 0.0M |
| 2025-06-20 | 11,800.00 | 11,800.00 | 11,690.00 | 11,720.00 | 0.0M |
| 2025-06-19 | 11,785.00 | 11,815.00 | 11,750.00 | 11,790.00 | 0.0M |
| 2025-06-18 | 11,700.00 | 11,800.00 | 11,700.00 | 11,765.00 | 0.0M |
| 2025-06-17 | 11,680.00 | 11,700.00 | 11,665.00 | 11,700.00 | 0.0M |
| 2025-06-16 | 11,520.00 | 11,680.00 | 11,520.00 | 11,640.00 | 0.0M |
| 2025-06-13 | 11,545.00 | 11,625.00 | 11,540.00 | 11,605.00 | 0.0M |
| 2025-06-12 | 11,740.00 | 11,740.00 | 11,555.00 | 11,605.00 | 0.0M |
| 2025-06-11 | 11,760.00 | 11,800.00 | 11,720.00 | 11,800.00 | 0.0M |
| 2025-06-10 | 11,795.00 | 11,795.00 | 11,590.00 | 11,670.00 | 0.0M |
| 2025-06-09 | 11,535.00 | 11,640.00 | 11,535.00 | 11,560.00 | 0.0M |
| 2025-06-05 | 11,520.00 | 11,530.00 | 11,470.00 | 11,475.00 | 0.0M |
| 2025-06-04 | 11,530.00 | 11,600.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2025-06-02 | 11,560.00 | 11,560.00 | 11,320.00 | 11,320.00 | 0.0M |
| 2025-05-30 | 11,575.00 | 11,575.00 | 11,365.00 | 11,475.00 | 0.1M |
| 2025-05-29 | 11,540.00 | 11,685.00 | 11,540.00 | 11,595.00 | 0.1M |
| 2025-05-28 | 11,285.00 | 11,415.00 | 11,285.00 | 11,400.00 | 0.2M |
| 2025-05-27 | 11,160.00 | 11,215.00 | 11,140.00 | 11,180.00 | 0.2M |
| 2025-05-26 | 11,240.00 | 11,240.00 | 11,135.00 | 11,170.00 | 0.1M |
| 2025-05-23 | 11,305.00 | 11,385.00 | 11,240.00 | 11,240.00 | 0.1M |
| 2025-05-22 | 11,345.00 | 11,345.00 | 11,230.00 | 11,305.00 | 0.1M |
| 2025-05-21 | 11,600.00 | 11,600.00 | 11,405.00 | 11,410.00 | 0.1M |
| 2025-05-20 | 11,550.00 | 11,605.00 | 11,500.00 | 11,510.00 | 0.1M |
| 2025-05-19 | 11,520.00 | 11,550.00 | 11,450.00 | 11,470.00 | 0.1M |
| 2025-05-16 | 11,760.00 | 11,760.00 | 11,520.00 | 11,560.00 | 0.1M |
| 2025-05-15 | 11,740.00 | 11,750.00 | 11,585.00 | 11,595.00 | 0.1M |
| 2025-05-14 | 11,575.00 | 11,725.00 | 11,575.00 | 11,725.00 | 0.1M |
| 2025-05-13 | 11,325.00 | 11,465.00 | 11,325.00 | 11,435.00 | 0.1M |
| 2025-05-12 | 10,870.00 | 11,075.00 | 10,870.00 | 11,040.00 | 0.1M |
| 2025-05-09 | 10,895.00 | 10,965.00 | 10,840.00 | 10,840.00 | 0.1M |
| 2025-05-08 | 10,795.00 | 10,865.00 | 10,720.00 | 10,805.00 | 0.1M |
| 2025-05-07 | 11,360.00 | 11,360.00 | 10,715.00 | 10,795.00 | 0.1M |
| 2025-05-02 | 10,950.00 | 11,185.00 | 10,925.00 | 10,925.00 | 0.1M |
| 2025-04-30 | 10,830.00 | 10,830.00 | 10,720.00 | 10,730.00 | 0.1M |
| 2025-04-29 | 10,885.00 | 10,915.00 | 10,865.00 | 10,865.00 | 0.1M |
| 2025-04-28 | 10,960.00 | 10,960.00 | 10,825.00 | 10,885.00 | 0.1M |
| 2025-04-25 | 10,575.00 | 10,800.00 | 10,575.00 | 10,780.00 | 0.1M |
| 2025-04-24 | 10,225.00 | 10,405.00 | 10,225.00 | 10,380.00 | 0.1M |
| 2025-04-23 | 10,210.00 | 10,310.00 | 10,210.00 | 10,240.00 | 0.1M |
| 2025-04-22 | 9,905.00 | 9,905.00 | 9,790.00 | 9,835.00 | 0.1M |
| 2025-04-21 | 10,045.00 | 10,045.00 | 9,915.00 | 9,960.00 | 0.1M |
| 2025-04-18 | 10,210.00 | 10,210.00 | 10,080.00 | 10,095.00 | 0.1M |
| 2025-04-17 | 10,180.00 | 10,180.00 | 10,080.00 | 10,175.00 | 0.1M |
| 2025-04-16 | 10,520.00 | 10,520.00 | 10,225.00 | 10,280.00 | 0.1M |
| 2025-04-15 | 10,575.00 | 10,575.00 | 10,435.00 | 10,520.00 | 0.1M |
| 2025-04-14 | 10,535.00 | 10,685.00 | 10,535.00 | 10,645.00 | 0.1M |
| 2025-04-11 | 10,535.00 | 10,575.00 | 10,205.00 | 10,550.00 | 0.1M |
| 2025-04-10 | 10,895.00 | 10,945.00 | 10,770.00 | 10,805.00 | 0.1M |
| 2025-04-09 | 9,905.00 | 9,950.00 | 9,600.00 | 9,695.00 | 0.1M |
| 2025-04-08 | 10,070.00 | 10,145.00 | 10,030.00 | 10,085.00 | 0.1M |
| 2025-04-07 | 9,625.00 | 9,625.00 | 9,405.00 | 9,405.00 | 0.1M |
| 2025-04-04 | 10,485.00 | 10,485.00 | 10,260.00 | 10,270.00 | 0.1M |
| 2025-04-03 | 10,835.00 | 10,845.00 | 10,745.00 | 10,780.00 | 0.1M |
| 2025-04-02 | 11,155.00 | 11,210.00 | 11,110.00 | 11,110.00 | 0.1M |
| 2025-04-01 | 11,190.00 | 11,190.00 | 10,995.00 | 11,015.00 | 0.1M |
| 2025-03-31 | 11,005.00 | 11,005.00 | 10,910.00 | 10,950.00 | 0.1M |
| 2025-03-28 | 11,385.00 | 11,385.00 | 11,325.00 | 11,365.00 | 0.1M |
| 2025-03-27 | 11,565.00 | 11,565.00 | 11,410.00 | 11,435.00 | 0.1M |
| 2025-03-26 | 11,685.00 | 11,750.00 | 11,685.00 | 11,705.00 | 0.1M |
| 2025-03-25 | 11,800.00 | 11,800.00 | 11,625.00 | 11,645.00 | 0.1M |
| 2025-03-24 | 11,465.00 | 11,515.00 | 11,400.00 | 11,515.00 | 0.1M |
| 2025-03-21 | 11,355.00 | 11,380.00 | 11,295.00 | 11,295.00 | 0.1M |
| 2025-03-20 | 11,350.00 | 11,375.00 | 11,310.00 | 11,355.00 | 0.1M |
| 2025-03-19 | 11,200.00 | 11,200.00 | 11,080.00 | 11,110.00 | 0.1M |
| 2025-03-18 | 11,210.00 | 11,225.00 | 11,175.00 | 11,225.00 | 0.1M |
| 2025-03-17 | 11,125.00 | 11,255.00 | 11,125.00 | 11,210.00 | 0.1M |
| 2025-03-14 | 11,250.00 | 11,250.00 | 11,100.00 | 11,100.00 | 0.1M |
| 2025-03-13 | 11,190.00 | 11,265.00 | 11,130.00 | 11,130.00 | 0.1M |
| 2025-03-12 | 11,135.00 | 11,155.00 | 11,090.00 | 11,090.00 | 0.1M |
| 2025-03-11 | 11,340.00 | 11,340.00 | 10,975.00 | 11,140.00 | 0.1M |
| 2025-03-10 | 11,465.00 | 11,530.00 | 11,395.00 | 11,495.00 | 0.1M |
| 2025-03-07 | 11,640.00 | 11,640.00 | 11,450.00 | 11,465.00 | 0.1M |
| 2025-03-06 | 11,695.00 | 12,305.00 | 11,615.00 | 11,640.00 | 0.1M |
| 2025-03-05 | 11,745.00 | 11,745.00 | 11,665.00 | 11,695.00 | 0.1M |
| 2025-03-04 | 11,755.00 | 11,760.00 | 11,675.00 | 11,760.00 | 0.1M |
| 2025-02-28 | 12,085.00 | 12,085.00 | 11,790.00 | 11,870.00 | 0.1M |
| 2025-02-27 | 12,200.00 | 12,200.00 | 11,995.00 | 12,100.00 | 0.1M |
| 2025-02-26 | 12,010.00 | 12,315.00 | 11,965.00 | 12,130.00 | 0.1M |
| 2025-02-25 | 12,210.00 | 12,230.00 | 12,005.00 | 12,225.00 | 0.1M |
| 2025-02-24 | 12,430.00 | 12,430.00 | 12,175.00 | 12,215.00 | 0.1M |
| 2025-02-21 | 12,480.00 | 12,485.00 | 12,445.00 | 12,445.00 | 0.1M |
| 2025-02-20 | 12,590.00 | 12,590.00 | 12,480.00 | 12,480.00 | 0.1M |
| 2025-02-19 | 12,590.00 | 12,590.00 | 12,510.00 | 12,530.00 | 0.1M |
| 2025-02-18 | 12,570.00 | 12,595.00 | 12,520.00 | 12,590.00 | 0.1M |
| 2025-02-17 | 12,550.00 | 12,575.00 | 12,520.00 | 12,570.00 | 0.1M |
| 2025-02-14 | 12,525.00 | 12,550.00 | 12,475.00 | 12,525.00 | 0.1M |
| 2025-02-13 | 12,470.00 | 12,520.00 | 12,435.00 | 12,440.00 | 0.2M |
| 2025-02-12 | 12,500.00 | 12,500.00 | 12,455.00 | 12,465.00 | 0.1M |
| 2025-02-11 | 12,405.00 | 12,425.00 | 12,395.00 | 12,395.00 | 0.1M |
| 2025-02-10 | 12,485.00 | 12,485.00 | 12,250.00 | 12,300.00 | 0.1M |
| 2025-02-07 | 12,305.00 | 12,495.00 | 12,305.00 | 12,485.00 | 0.1M |
| 2025-02-06 | 12,425.00 | 12,425.00 | 12,280.00 | 12,350.00 | 0.1M |
| 2025-02-05 | 12,500.00 | 12,500.00 | 12,325.00 | 12,325.00 | 0.1M |
| 2025-02-04 | 12,435.00 | 12,585.00 | 12,240.00 | 12,355.00 | 0.1M |
| 2025-02-03 | 12,515.00 | 12,525.00 | 12,060.00 | 12,435.00 | 0.1M |
| 2025-01-31 | 11,825.00 | 12,530.00 | 11,825.00 | 12,520.00 | 0.1M |
| 2025-01-24 | 12,630.00 | 12,630.00 | 12,530.00 | 12,540.00 | 0.1M |
| 2025-01-23 | 12,360.00 | 12,530.00 | 12,360.00 | 12,530.00 | 0.1M |
| 2025-01-22 | 12,445.00 | 12,445.00 | 12,295.00 | 12,360.00 | 0.1M |
| 2025-01-21 | 12,450.00 | 12,450.00 | 12,190.00 | 12,295.00 | 0.1M |
| 2025-01-20 | 12,495.00 | 12,495.00 | 12,305.00 | 12,390.00 | 0.1M |
| 2025-01-17 | 12,200.00 | 12,340.00 | 12,105.00 | 12,295.00 | 0.1M |
| 2025-01-16 | 12,260.00 | 12,425.00 | 12,260.00 | 12,340.00 | 0.1M |
| 2025-01-15 | 12,300.00 | 12,300.00 | 12,120.00 | 12,155.00 | 0.1M |
| 2025-01-14 | 12,405.00 | 12,405.00 | 12,250.00 | 12,300.00 | 0.1M |
| 2025-01-13 | 12,485.00 | 12,485.00 | 12,300.00 | 12,315.00 | 0.1M |
| 2025-01-10 | 12,480.00 | 12,510.00 | 12,400.00 | 12,485.00 | 0.1M |
| 2025-01-09 | 12,500.00 | 12,510.00 | 12,350.00 | 12,480.00 | 0.1M |
| 2025-01-08 | 12,610.00 | 12,610.00 | 12,330.00 | 12,500.00 | 0.1M |
| 2025-01-07 | 12,925.00 | 12,925.00 | 12,660.00 | 12,710.00 | 0.1M |
| 2025-01-06 | 12,650.00 | 12,860.00 | 12,650.00 | 12,710.00 | 0.1M |
| 2025-01-03 | 12,620.00 | 12,645.00 | 12,555.00 | 12,635.00 | 0.1M |
| 2025-01-02 | 12,880.00 | 12,880.00 | 12,405.00 | 12,620.00 | 0.1M |