最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 116.7K |
| 09:05 | 80.00 | 80.00 | 79.00 | 80.00 | 150.6K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 65.0K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 15.4K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 128.5K |
| 09:30 | 80.00 | 80.00 | 79.00 | 79.00 | 110.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 89.2K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 37.7K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 100.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 80.0K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.8K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 399.5K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 14.1K |
| 12:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 12:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:15 | 80.00 | 80.00 | 80.00 | 80.00 | 3.4K |
| 12:20 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 12:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 7.0K |
| 12:45 | 79.00 | 80.00 | 79.00 | 80.00 | 0.1K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 6.3K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 163.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 35.0K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 50.6K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,898.8K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 373.8K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 12.5K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |