最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 56.5K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:40 | 83.00 | 84.00 | 83.00 | 84.00 | 11.2K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 115.9K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 50.2K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 181.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 1,145.2K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 30.1K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 12.8K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 104.2K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 11.0K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:15 | 85.00 | 85.00 | 84.00 | 84.00 | 0.1K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |