Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,356.00 1,356.00 1,355.00 1,355.00 0.5K
09:05 1,355.00 1,355.00 1,355.00 1,355.00 0.5K
09:30 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:35 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:40 1,354.00 1,354.00 1,354.00 1,354.00 9.0K
09:45 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:55 1,354.00 1,354.00 1,353.00 1,353.00 0.6K
10:00 1,352.00 1,352.00 1,352.00 1,352.00 0.5K
10:10 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:30 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
10:35 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:50 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:05 1,352.00 1,352.00 1,352.00 1,352.00 0.3K
11:10 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:25 1,352.00 1,352.00 1,352.00 1,352.00 1.0K
11:40 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:55 1,353.00 1,353.00 1,353.00 1,353.00 1.0K
12:00 1,352.00 1,352.00 1,352.00 1,352.00 22.0K
12:05 1,351.00 1,353.00 1,351.00 1,353.00 0.1K
12:15 1,352.00 1,352.00 1,352.00 1,352.00 0.7K
12:35 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:40 1,351.00 1,351.00 1,351.00 1,351.00 0.3K
12:45 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
12:55 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
13:10 1,352.00 1,352.00 1,352.00 1,352.00 0.5K
14:10 1,352.00 1,352.00 1,352.00 1,352.00 0.4K
14:30 1,352.00 1,352.00 1,352.00 1,352.00 30.0K
14:35 1,351.00 1,351.00 1,351.00 1,351.00 7.1K
14:40 1,351.00 1,351.00 1,351.00 1,351.00 15.0K
14:45 1,350.00 1,351.00 1,350.00 1,350.00 18.0K
14:50 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
14:55 1,350.00 1,350.00 1,350.00 1,350.00 20.0K
15:05 1,349.00 1,349.00 1,349.00 1,349.00 9.5K
15:10 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
15:15 1,349.00 1,349.00 1,348.00 1,348.00 9.3K
15:25 1,349.00 1,349.00 1,349.00 1,349.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし