Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,361.00 1,361.00 1,361.00 1,361.00 0.4K
09:05 1,362.00 1,362.00 1,362.00 1,362.00 0.5K
09:15 1,362.00 1,362.00 1,361.00 1,362.00 1.8K
09:20 1,362.00 1,362.00 1,362.00 1,362.00 14.5K
09:25 1,362.00 1,363.00 1,362.00 1,363.00 3.2K
09:30 1,362.00 1,362.00 1,362.00 1,362.00 1.3K
09:40 1,363.00 1,363.00 1,363.00 1,363.00 1.1K
09:45 1,363.00 1,363.00 1,363.00 1,363.00 106.5K
09:50 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
09:55 1,364.00 1,364.00 1,364.00 1,364.00 0.4K
10:15 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:10 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
11:40 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:50 1,363.00 1,363.00 1,363.00 1,363.00 0.5K
12:10 1,364.00 1,364.00 1,364.00 1,364.00 3.5K
12:20 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:30 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:05 1,363.00 1,364.00 1,363.00 1,364.00 1.0K
13:10 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
13:15 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:40 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:05 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:25 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
14:35 1,364.00 1,365.00 1,364.00 1,365.00 1.9K
14:50 1,362.00 1,362.00 1,362.00 1,362.00 1.9K
14:55 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:10 1,364.00 1,364.00 1,364.00 1,364.00 0.2K
15:15 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:25 1,366.00 1,366.00 1,366.00 1,366.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし