5,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 6,312.80 | 6,322.40 | 6,236.40 | 6,274.60 | 0.0M |
| 2022-12-28 | 6,207.80 | 6,322.40 | 6,207.80 | 6,303.30 | 0.0M |
| 2022-12-27 | 6,255.50 | 6,303.30 | 6,236.40 | 6,246.00 | 0.0M |
| 2022-12-26 | 6,303.30 | 6,322.40 | 6,265.10 | 6,322.40 | 0.0M |
| 2022-12-23 | 6,312.80 | 6,312.80 | 6,217.30 | 6,303.30 | 0.1M |
| 2022-12-22 | 6,265.10 | 6,284.20 | 6,217.30 | 6,255.50 | 0.1M |
| 2022-12-21 | 6,303.30 | 6,303.30 | 6,217.30 | 6,274.60 | 0.0M |
| 2022-12-20 | 6,312.80 | 6,322.40 | 6,246.00 | 6,293.70 | 0.1M |
| 2022-12-19 | 6,398.80 | 6,398.80 | 6,274.60 | 6,312.80 | 0.1M |
| 2022-12-16 | 6,322.40 | 6,389.20 | 6,246.00 | 6,379.70 | 0.1M |
| 2022-12-15 | 6,341.50 | 6,351.00 | 6,274.60 | 6,303.30 | 0.1M |
| 2022-12-14 | 6,303.30 | 6,341.50 | 6,246.00 | 6,341.50 | 0.1M |
| 2022-12-13 | 6,370.10 | 6,370.10 | 6,255.50 | 6,274.60 | 0.0M |
| 2022-12-12 | 6,427.40 | 6,427.40 | 6,322.40 | 6,322.40 | 0.0M |
| 2022-12-09 | 6,408.30 | 6,484.80 | 6,351.00 | 6,417.90 | 0.0M |
| 2022-12-08 | 6,437.00 | 6,446.60 | 6,341.50 | 6,446.60 | 0.0M |
| 2022-12-07 | 6,437.00 | 6,465.70 | 6,379.70 | 6,408.30 | 0.0M |
| 2022-12-06 | 6,475.20 | 6,475.20 | 6,360.60 | 6,437.00 | 0.1M |
| 2022-12-05 | 6,494.30 | 6,513.40 | 6,398.80 | 6,437.00 | 0.1M |
| 2022-12-02 | 6,570.70 | 6,570.70 | 6,437.00 | 6,494.30 | 0.1M |
| 2022-12-01 | 6,589.80 | 6,599.40 | 6,532.50 | 6,561.20 | 0.1M |
| 2022-11-30 | 6,580.30 | 6,580.30 | 6,503.90 | 6,551.60 | 0.0M |
| 2022-11-29 | 6,532.50 | 6,580.30 | 6,513.40 | 6,551.60 | 0.0M |
| 2022-11-28 | 6,685.30 | 6,685.30 | 6,503.90 | 6,542.10 | 0.1M |
| 2022-11-25 | 6,685.30 | 6,685.30 | 6,589.80 | 6,656.70 | 0.0M |
| 2022-11-24 | 6,656.70 | 6,675.80 | 6,551.60 | 6,647.10 | 0.1M |
| 2022-11-23 | 6,628.00 | 6,647.10 | 6,523.00 | 6,647.10 | 0.1M |
| 2022-11-22 | 6,647.10 | 6,647.10 | 6,542.10 | 6,628.00 | 0.0M |
| 2022-11-21 | 6,694.90 | 6,694.90 | 6,561.20 | 6,647.10 | 0.0M |
| 2022-11-18 | 6,647.10 | 6,714.00 | 6,599.40 | 6,685.30 | 0.0M |
| 2022-11-17 | 6,704.40 | 6,704.40 | 6,570.70 | 6,685.30 | 0.0M |
| 2022-11-16 | 6,714.00 | 6,714.00 | 6,599.40 | 6,647.10 | 0.1M |
| 2022-11-15 | 6,828.60 | 6,828.60 | 6,656.70 | 6,704.40 | 0.1M |
| 2022-11-14 | 6,847.70 | 6,847.70 | 6,723.50 | 6,809.50 | 0.1M |
| 2022-11-11 | 6,752.20 | 6,847.70 | 6,666.20 | 6,847.70 | 0.1M |
| 2022-11-10 | 6,589.80 | 6,733.10 | 6,456.10 | 6,733.10 | 0.1M |
| 2022-11-09 | 6,503.90 | 6,599.40 | 6,456.10 | 6,589.80 | 0.1M |
| 2022-11-08 | 6,589.80 | 6,608.90 | 6,465.70 | 6,465.70 | 0.1M |
| 2022-11-07 | 6,503.90 | 6,589.80 | 6,408.30 | 6,580.30 | 0.1M |
| 2022-11-04 | 6,561.20 | 6,561.20 | 6,312.80 | 6,513.40 | 0.1M |
| 2022-11-03 | 6,446.60 | 6,532.50 | 6,236.40 | 6,513.40 | 0.1M |
| 2022-11-02 | 6,819.00 | 6,819.00 | 6,169.60 | 6,437.00 | 0.3M |
| 2022-11-01 | 6,933.60 | 6,933.60 | 6,742.60 | 6,780.80 | 0.1M |
| 2022-10-31 | 6,714.00 | 6,971.80 | 6,570.70 | 6,924.10 | 0.2M |
| 2022-10-28 | 6,771.30 | 6,771.30 | 6,561.20 | 6,714.00 | 0.1M |
| 2022-10-27 | 6,532.50 | 6,685.30 | 6,360.60 | 6,666.20 | 0.1M |
| 2022-10-26 | 6,551.60 | 6,589.80 | 6,398.80 | 6,494.30 | 0.1M |
| 2022-10-25 | 6,589.80 | 6,589.80 | 6,389.20 | 6,494.30 | 0.0M |
| 2022-10-24 | 6,437.00 | 6,542.10 | 6,370.10 | 6,503.90 | 0.0M |
| 2022-10-21 | 6,389.20 | 6,484.80 | 6,179.10 | 6,437.00 | 0.1M |
| 2022-10-20 | 6,303.30 | 6,465.70 | 5,892.60 | 6,389.20 | 0.3M |
| 2022-10-19 | 6,437.00 | 6,437.00 | 6,207.80 | 6,303.30 | 0.2M |
| 2022-10-18 | 6,351.00 | 6,417.90 | 6,207.80 | 6,351.00 | 0.3M |
| 2022-10-17 | 6,551.60 | 6,551.60 | 6,246.00 | 6,303.30 | 0.2M |
| 2022-10-16 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-10-14 | 6,637.60 | 6,637.60 | 6,370.10 | 6,599.40 | 0.1M |
| 2022-10-13 | 6,847.70 | 6,924.10 | 6,331.90 | 6,637.60 | 0.2M |
| 2022-10-12 | 6,847.70 | 6,905.00 | 6,637.60 | 6,847.70 | 0.1M |
| 2022-10-11 | 7,181.90 | 7,181.90 | 6,847.70 | 6,847.70 | 0.1M |
| 2022-10-07 | 7,143.70 | 7,172.40 | 7,057.80 | 7,153.30 | 0.1M |
| 2022-10-06 | 7,201.00 | 7,201.00 | 7,038.70 | 7,153.30 | 0.1M |
| 2022-10-05 | 7,325.20 | 7,325.20 | 7,096.00 | 7,201.00 | 0.2M |
| 2022-10-04 | 7,334.70 | 7,344.30 | 7,162.80 | 7,287.00 | 0.1M |
| 2022-09-30 | 7,413.80 | 7,413.80 | 7,171.80 | 7,375.00 | 0.2M |
| 2022-09-29 | 7,423.40 | 7,500.90 | 7,365.40 | 7,433.10 | 0.1M |
| 2022-09-28 | 7,704.10 | 7,704.10 | 7,423.40 | 7,510.50 | 0.1M |
| 2022-09-27 | 7,733.20 | 7,733.20 | 7,510.50 | 7,617.00 | 0.1M |
| 2022-09-26 | 7,713.80 | 7,723.50 | 7,317.00 | 7,713.80 | 0.2M |
| 2022-09-23 | 7,733.20 | 7,742.80 | 7,694.40 | 7,742.80 | 0.1M |
| 2022-09-22 | 7,733.20 | 7,733.20 | 7,694.40 | 7,713.80 | 0.1M |
| 2022-09-21 | 7,733.20 | 7,733.20 | 7,646.00 | 7,733.20 | 0.1M |
| 2022-09-20 | 7,704.10 | 7,742.80 | 7,655.70 | 7,742.80 | 0.0M |
| 2022-09-19 | 7,791.20 | 7,791.20 | 7,646.00 | 7,704.10 | 0.1M |
| 2022-09-16 | 7,762.20 | 7,771.90 | 7,626.70 | 7,626.70 | 1.6M |
| 2022-09-15 | 7,752.50 | 7,781.50 | 7,704.10 | 7,762.20 | 0.1M |
| 2022-09-14 | 7,694.40 | 7,781.50 | 7,694.40 | 7,752.50 | 0.2M |
| 2022-09-13 | 7,733.20 | 7,733.20 | 7,704.10 | 7,723.50 | 0.2M |
| 2022-09-08 | 7,752.50 | 7,752.50 | 7,675.10 | 7,713.80 | 0.1M |
| 2022-09-07 | 7,742.80 | 7,742.80 | 7,655.70 | 7,713.80 | 0.1M |
| 2022-09-06 | 7,675.10 | 7,733.20 | 7,636.40 | 7,704.10 | 0.1M |
| 2022-09-05 | 7,684.80 | 7,684.80 | 7,626.70 | 7,665.40 | 0.0M |
| 2022-09-02 | 7,713.80 | 7,742.80 | 7,655.70 | 7,655.70 | 0.0M |
| 2022-09-01 | 7,762.20 | 7,762.20 | 7,617.00 | 7,704.10 | 0.1M |
| 2022-08-31 | 7,684.80 | 7,781.50 | 7,607.30 | 7,771.90 | 0.1M |
| 2022-08-30 | 7,636.40 | 7,684.80 | 7,607.30 | 7,684.80 | 0.1M |
| 2022-08-29 | 7,597.70 | 7,646.00 | 7,578.30 | 7,636.40 | 0.1M |
| 2022-08-26 | 7,684.80 | 7,713.80 | 7,636.40 | 7,704.10 | 0.1M |
| 2022-08-25 | 7,617.00 | 7,684.80 | 7,617.00 | 7,684.80 | 0.1M |
| 2022-08-24 | 7,646.00 | 7,646.00 | 7,549.30 | 7,617.00 | 0.1M |
| 2022-08-23 | 7,646.00 | 7,665.40 | 7,568.60 | 7,646.00 | 0.1M |
| 2022-08-22 | 7,704.10 | 7,704.10 | 7,588.00 | 7,655.70 | 0.1M |
| 2022-08-19 | 7,588.00 | 7,742.80 | 7,588.00 | 7,694.40 | 0.2M |
| 2022-08-18 | 7,549.30 | 7,588.00 | 7,491.20 | 7,588.00 | 0.2M |
| 2022-08-17 | 7,529.90 | 7,549.30 | 7,491.20 | 7,549.30 | 0.2M |
| 2022-08-16 | 7,529.90 | 7,549.30 | 7,462.20 | 7,481.50 | 0.2M |
| 2022-08-12 | 7,549.30 | 7,549.30 | 7,384.70 | 7,500.90 | 0.2M |
| 2022-08-11 | 7,568.60 | 7,588.00 | 7,491.20 | 7,549.30 | 0.0M |
| 2022-08-10 | 7,549.30 | 7,558.90 | 7,510.50 | 7,558.90 | 0.0M |
| 2022-08-09 | 7,588.00 | 7,588.00 | 7,510.50 | 7,510.50 | 0.0M |
| 2022-08-08 | 7,626.70 | 7,626.70 | 7,491.20 | 7,578.30 | 0.1M |
| 2022-08-05 | 7,626.70 | 7,626.70 | 7,539.60 | 7,617.00 | 0.1M |
| 2022-08-04 | 7,626.70 | 7,636.40 | 7,568.60 | 7,626.70 | 0.1M |
| 2022-08-03 | 7,617.00 | 7,636.40 | 7,549.30 | 7,626.70 | 0.1M |
| 2022-08-02 | 7,568.60 | 7,684.80 | 7,491.20 | 7,646.00 | 0.1M |
| 2022-08-01 | 7,549.30 | 7,568.60 | 7,491.20 | 7,568.60 | 0.1M |
| 2022-07-29 | 7,549.30 | 7,558.90 | 7,500.90 | 7,558.90 | 0.1M |
| 2022-07-28 | 7,549.30 | 7,549.30 | 7,471.80 | 7,529.90 | 0.1M |
| 2022-07-27 | 7,549.30 | 7,558.90 | 7,462.20 | 7,520.20 | 0.1M |
| 2022-07-26 | 7,549.30 | 7,549.30 | 7,500.90 | 7,539.60 | 0.1M |
| 2022-07-25 | 7,549.30 | 7,558.90 | 7,481.50 | 7,558.90 | 0.1M |
| 2022-07-22 | 7,558.90 | 7,558.90 | 7,442.80 | 7,539.60 | 0.2M |
| 2022-07-21 | 7,549.30 | 7,578.30 | 7,471.80 | 7,529.90 | 0.2M |
| 2022-07-20 | 7,529.90 | 7,558.90 | 7,433.10 | 7,549.30 | 0.2M |
| 2022-07-19 | 7,510.50 | 7,510.50 | 7,462.20 | 7,500.90 | 0.1M |
| 2022-07-18 | 7,481.50 | 7,500.90 | 7,404.10 | 7,500.90 | 0.1M |
| 2022-07-15 | 7,471.80 | 7,471.80 | 7,365.40 | 7,471.80 | 0.1M |
| 2022-07-14 | 7,491.20 | 7,491.20 | 7,462.20 | 7,471.80 | 0.0M |
| 2022-07-13 | 7,520.20 | 7,578.30 | 7,423.40 | 7,549.30 | 0.1M |
| 2022-07-12 | 7,529.90 | 7,529.90 | 7,413.80 | 7,510.50 | 0.1M |
| 2022-07-11 | 7,539.60 | 7,539.60 | 7,452.50 | 7,529.90 | 0.1M |
| 2022-07-08 | 7,539.60 | 7,558.90 | 7,491.20 | 7,539.60 | 0.0M |
| 2022-07-07 | 7,539.60 | 7,539.60 | 7,452.50 | 7,539.60 | 0.0M |
| 2022-07-06 | 7,549.30 | 7,549.30 | 7,442.80 | 7,539.60 | 0.1M |
| 2022-07-05 | 7,384.70 | 7,568.60 | 7,297.60 | 7,568.60 | 0.1M |
| 2022-07-04 | 7,500.90 | 7,520.20 | 7,210.50 | 7,375.00 | 0.1M |
| 2022-07-01 | 7,423.40 | 7,433.10 | 7,336.30 | 7,423.40 | 0.1M |
| 2022-06-30 | 7,462.20 | 7,462.20 | 7,171.80 | 7,423.40 | 0.1M |
| 2022-06-29 | 7,471.80 | 7,471.80 | 7,423.40 | 7,462.20 | 0.0M |
| 2022-06-28 | 7,471.80 | 7,491.20 | 7,413.80 | 7,471.80 | 0.1M |
| 2022-06-27 | 7,442.80 | 7,471.80 | 7,084.70 | 7,462.20 | 0.2M |
| 2022-06-24 | 7,249.20 | 7,442.80 | 7,210.50 | 7,433.10 | 0.2M |
| 2022-06-23 | 7,355.70 | 7,355.70 | 7,123.40 | 7,249.20 | 0.3M |
| 2022-06-22 | 7,413.80 | 7,500.90 | 7,200.80 | 7,346.00 | 0.1M |
| 2022-06-21 | 7,491.20 | 7,520.20 | 7,346.00 | 7,520.20 | 0.2M |
| 2022-06-20 | 7,568.60 | 7,588.00 | 7,404.10 | 7,529.90 | 0.2M |
| 2022-06-17 | 7,568.60 | 7,568.60 | 7,375.00 | 7,568.60 | 0.2M |
| 2022-06-16 | 7,636.40 | 7,636.40 | 7,510.50 | 7,588.00 | 0.1M |
| 2022-06-15 | 7,646.00 | 7,646.00 | 7,452.50 | 7,578.30 | 0.1M |
| 2022-06-14 | 7,636.40 | 7,646.00 | 7,549.30 | 7,646.00 | 0.1M |
| 2022-06-13 | 7,723.50 | 7,742.80 | 7,549.30 | 7,636.40 | 0.1M |
| 2022-06-10 | 7,771.90 | 7,771.90 | 7,713.80 | 7,752.50 | 0.1M |
| 2022-06-09 | 7,762.20 | 7,762.20 | 7,704.10 | 7,762.20 | 0.0M |
| 2022-06-08 | 7,694.40 | 7,771.90 | 7,694.40 | 7,762.20 | 0.1M |
| 2022-06-07 | 7,704.10 | 7,771.90 | 7,704.10 | 7,762.20 | 0.1M |
| 2022-06-03 | 7,723.50 | 7,762.20 | 7,713.80 | 7,733.20 | 0.1M |
| 2022-06-02 | 7,742.80 | 7,742.80 | 7,694.40 | 7,742.80 | 0.2M |
| 2022-05-31 | 7,704.10 | 7,733.20 | 7,675.10 | 7,733.20 | 0.1M |
| 2022-05-30 | 7,704.10 | 7,723.50 | 7,665.40 | 7,694.40 | 0.1M |
| 2022-05-27 | 7,704.10 | 7,713.80 | 7,675.10 | 7,704.10 | 0.1M |
| 2022-05-26 | 7,675.10 | 7,694.40 | 7,636.40 | 7,694.40 | 0.2M |
| 2022-05-25 | 7,617.00 | 7,684.80 | 7,588.00 | 7,675.10 | 0.2M |
| 2022-05-24 | 7,578.30 | 7,626.70 | 7,510.50 | 7,617.00 | 0.2M |
| 2022-05-23 | 7,568.60 | 7,578.30 | 7,520.20 | 7,578.30 | 0.1M |
| 2022-05-20 | 7,471.80 | 7,588.00 | 7,442.80 | 7,578.30 | 0.3M |
| 2022-05-19 | 7,355.70 | 7,471.80 | 7,355.70 | 7,471.80 | 0.2M |
| 2022-05-18 | 7,404.10 | 7,413.80 | 7,336.30 | 7,404.10 | 0.1M |
| 2022-05-17 | 7,481.50 | 7,481.50 | 7,336.30 | 7,404.10 | 0.2M |
| 2022-05-16 | 7,500.90 | 7,500.90 | 7,433.10 | 7,481.50 | 0.1M |
| 2022-05-13 | 7,500.90 | 7,500.90 | 7,404.10 | 7,491.20 | 0.3M |
| 2022-05-12 | 7,500.90 | 7,520.20 | 7,433.10 | 7,520.20 | 0.1M |
| 2022-05-11 | 7,452.50 | 7,510.50 | 7,423.40 | 7,510.50 | 0.2M |
| 2022-05-10 | 7,317.00 | 7,481.50 | 7,268.60 | 7,471.80 | 0.2M |
| 2022-05-09 | 7,520.20 | 7,520.20 | 7,346.00 | 7,384.70 | 0.1M |
| 2022-05-06 | 7,568.60 | 7,568.60 | 7,452.50 | 7,491.20 | 0.2M |
| 2022-05-04 | 7,694.40 | 7,694.40 | 7,558.90 | 7,568.60 | 0.1M |
| 2022-05-03 | 7,665.40 | 7,704.10 | 7,568.60 | 7,675.10 | 0.3M |
| 2022-05-02 | 7,655.70 | 7,723.50 | 7,655.70 | 7,704.10 | 0.3M |
| 2022-04-29 | 7,646.00 | 7,723.50 | 7,607.30 | 7,713.80 | 0.3M |
| 2022-04-28 | 7,646.00 | 7,655.70 | 7,568.60 | 7,646.00 | 0.4M |
| 2022-04-27 | 7,665.40 | 7,704.10 | 7,646.00 | 7,694.40 | 0.2M |
| 2022-04-26 | 7,626.70 | 7,684.80 | 7,617.00 | 7,684.80 | 0.3M |
| 2022-04-25 | 7,762.20 | 7,800.90 | 7,733.20 | 7,800.90 | 0.1M |
| 2022-04-22 | 7,742.80 | 7,762.20 | 7,723.50 | 7,762.20 | 0.1M |
| 2022-04-21 | 7,771.90 | 7,771.90 | 7,704.10 | 7,742.80 | 0.1M |
| 2022-04-20 | 7,655.70 | 7,713.80 | 7,626.70 | 7,713.80 | 0.2M |
| 2022-04-19 | 7,694.40 | 7,694.40 | 7,549.30 | 7,655.70 | 0.1M |
| 2022-04-18 | 7,742.80 | 7,771.90 | 7,636.40 | 7,704.10 | 0.1M |
| 2022-04-15 | 7,675.10 | 7,762.20 | 7,646.00 | 7,733.20 | 0.3M |
| 2022-04-14 | 7,646.00 | 7,723.50 | 7,607.30 | 7,675.10 | 0.1M |
| 2022-04-13 | 7,558.90 | 7,646.00 | 7,549.30 | 7,646.00 | 0.2M |
| 2022-04-12 | 7,510.50 | 7,558.90 | 7,471.80 | 7,558.90 | 0.2M |
| 2022-04-11 | 7,549.30 | 7,549.30 | 7,491.20 | 7,510.50 | 0.1M |
| 2022-04-08 | 7,500.90 | 7,520.20 | 7,452.50 | 7,510.50 | 0.1M |
| 2022-04-07 | 7,452.50 | 7,520.20 | 7,452.50 | 7,491.20 | 0.1M |
| 2022-04-06 | 7,471.80 | 7,549.30 | 7,404.10 | 7,539.60 | 0.3M |
| 2022-04-05 | 7,336.30 | 7,481.50 | 7,307.30 | 7,481.50 | 0.4M |
| 2022-04-04 | 7,336.30 | 7,384.70 | 7,239.50 | 7,317.00 | 0.6M |
| 2022-04-01 | 7,365.40 | 7,404.10 | 7,346.00 | 7,355.70 | 0.3M |
| 2022-03-31 | 7,413.80 | 7,413.80 | 7,346.00 | 7,365.40 | 0.3M |
| 2022-03-30 | 7,452.50 | 7,481.50 | 7,413.80 | 7,423.40 | 0.4M |
| 2022-03-29 | 7,588.00 | 7,588.00 | 7,539.60 | 7,568.60 | 0.1M |
| 2022-03-28 | 7,588.00 | 7,607.30 | 7,539.60 | 7,568.60 | 0.1M |
| 2022-03-25 | 7,539.60 | 7,597.70 | 7,510.50 | 7,578.30 | 0.3M |
| 2022-03-24 | 7,529.90 | 7,558.90 | 7,491.20 | 7,539.60 | 0.1M |
| 2022-03-23 | 7,588.00 | 7,588.00 | 7,510.50 | 7,529.90 | 0.2M |
| 2022-03-22 | 7,568.60 | 7,597.70 | 7,558.90 | 7,588.00 | 0.1M |
| 2022-03-21 | 7,568.60 | 7,568.60 | 7,520.20 | 7,568.60 | 0.1M |
| 2022-03-18 | 7,539.60 | 7,588.00 | 7,529.90 | 7,568.60 | 0.1M |
| 2022-03-17 | 7,607.30 | 7,607.30 | 7,520.20 | 7,549.30 | 0.1M |
| 2022-03-16 | 7,588.00 | 7,617.00 | 7,568.60 | 7,607.30 | 0.0M |
| 2022-03-15 | 7,549.30 | 7,636.40 | 7,529.90 | 7,588.00 | 0.1M |
| 2022-03-14 | 7,549.30 | 7,549.30 | 7,520.20 | 7,549.30 | 0.1M |
| 2022-03-11 | 7,549.30 | 7,549.30 | 7,442.80 | 7,549.30 | 0.1M |
| 2022-03-10 | 7,520.20 | 7,617.00 | 7,500.90 | 7,549.30 | 0.2M |
| 2022-03-08 | 7,597.70 | 7,597.70 | 7,491.20 | 7,520.20 | 0.1M |
| 2022-03-07 | 7,694.40 | 7,694.40 | 7,578.30 | 7,597.70 | 0.1M |
| 2022-03-04 | 7,704.10 | 7,713.80 | 7,665.40 | 7,694.40 | 0.1M |
| 2022-03-03 | 7,704.10 | 7,713.80 | 7,646.00 | 7,684.80 | 0.2M |
| 2022-03-02 | 7,665.40 | 7,713.80 | 7,578.30 | 7,684.80 | 0.2M |
| 2022-02-28 | 7,585.40 | 7,585.40 | 7,509.90 | 7,519.30 | 0.1M |
| 2022-02-25 | 7,585.40 | 7,585.40 | 7,547.60 | 7,575.90 | 0.0M |
| 2022-02-24 | 7,547.60 | 7,575.90 | 7,500.50 | 7,575.90 | 0.1M |
| 2022-02-23 | 7,585.40 | 7,594.80 | 7,547.60 | 7,585.40 | 0.0M |
| 2022-02-22 | 7,585.40 | 7,594.80 | 7,538.20 | 7,575.90 | 0.3M |
| 2022-02-21 | 7,566.50 | 7,604.20 | 7,528.80 | 7,585.40 | 0.0M |
| 2022-02-18 | 7,585.40 | 7,594.80 | 7,547.60 | 7,566.50 | 0.1M |
| 2022-02-17 | 7,632.50 | 7,632.50 | 7,557.10 | 7,566.50 | 0.1M |
| 2022-02-16 | 7,632.50 | 7,642.00 | 7,575.90 | 7,623.10 | 0.1M |
| 2022-02-15 | 7,613.70 | 7,642.00 | 7,575.90 | 7,623.10 | 0.0M |
| 2022-02-14 | 7,566.50 | 7,632.50 | 7,538.20 | 7,623.10 | 0.0M |
| 2022-02-13 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2022-02-11 | 7,651.40 | 7,651.40 | 7,566.50 | 7,632.50 | 0.1M |
| 2022-02-10 | 7,604.20 | 7,689.10 | 7,566.50 | 7,679.70 | 0.1M |
| 2022-02-09 | 7,604.20 | 7,613.70 | 7,566.50 | 7,604.20 | 0.1M |
| 2022-02-08 | 7,604.20 | 7,604.20 | 7,538.20 | 7,604.20 | 0.1M |
| 2022-02-07 | 7,604.20 | 7,604.20 | 7,547.60 | 7,604.20 | 0.0M |
| 2022-02-04 | 7,604.20 | 7,604.20 | 7,566.50 | 7,594.80 | 0.1M |
| 2022-02-03 | 7,585.40 | 7,613.70 | 7,528.80 | 7,604.20 | 0.1M |
| 2022-01-28 | 7,594.80 | 7,604.20 | 7,519.30 | 7,594.80 | 0.1M |
| 2022-01-27 | 7,585.40 | 7,925.00 | 7,075.90 | 7,594.80 | 0.2M |
| 2022-01-26 | 7,594.80 | 7,604.20 | 7,509.90 | 7,585.40 | 0.1M |
| 2022-01-25 | 7,519.30 | 7,594.80 | 7,453.30 | 7,585.40 | 0.1M |
| 2022-01-24 | 7,604.20 | 7,613.70 | 7,302.30 | 7,613.70 | 0.1M |
| 2022-01-21 | 7,604.20 | 7,632.50 | 7,566.50 | 7,604.20 | 0.0M |
| 2022-01-20 | 7,585.40 | 7,604.20 | 7,557.10 | 7,604.20 | 0.0M |
| 2022-01-19 | 7,585.40 | 7,604.20 | 7,547.60 | 7,594.80 | 0.1M |
| 2022-01-18 | 7,585.40 | 7,594.80 | 7,566.50 | 7,585.40 | 0.0M |
| 2022-01-17 | 7,519.30 | 7,585.40 | 7,519.30 | 7,585.40 | 0.0M |
| 2022-01-14 | 7,538.20 | 7,585.40 | 7,509.90 | 7,585.40 | 0.1M |
| 2022-01-13 | 7,575.90 | 7,575.90 | 7,538.20 | 7,566.50 | 0.0M |
| 2022-01-12 | 7,566.50 | 7,575.90 | 7,519.30 | 7,575.90 | 0.0M |
| 2022-01-11 | 7,519.30 | 7,566.50 | 7,500.50 | 7,566.50 | 0.1M |
| 2022-01-10 | 7,519.30 | 7,557.10 | 7,491.00 | 7,557.10 | 0.1M |
| 2022-01-07 | 7,575.90 | 7,575.90 | 7,519.30 | 7,547.60 | 0.0M |
| 2022-01-06 | 7,575.90 | 7,575.90 | 7,500.50 | 7,575.90 | 0.1M |
| 2022-01-05 | 7,566.50 | 7,575.90 | 7,519.30 | 7,575.90 | 0.1M |
| 2022-01-04 | 7,557.10 | 7,566.50 | 7,491.00 | 7,557.10 | 0.1M |
| 2022-01-03 | 7,566.50 | 7,594.80 | 7,500.50 | 7,566.50 | 0.1M |