11,090.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,440.00 | 8,570.00 | 8,260.00 | 8,570.00 | 0.0M |
| 2021-12-29 | 8,170.00 | 8,520.00 | 8,170.00 | 8,440.00 | 0.1M |
| 2021-12-28 | 8,350.00 | 8,510.00 | 8,190.00 | 8,190.00 | 0.1M |
| 2021-12-27 | 8,260.00 | 8,330.00 | 8,140.00 | 8,260.00 | 0.0M |
| 2021-12-24 | 8,040.00 | 8,370.00 | 8,000.00 | 8,270.00 | 0.1M |
| 2021-12-23 | 8,220.00 | 8,220.00 | 8,000.00 | 8,070.00 | 0.0M |
| 2021-12-22 | 8,240.00 | 8,260.00 | 8,140.00 | 8,220.00 | 0.0M |
| 2021-12-21 | 8,320.00 | 8,330.00 | 8,010.00 | 8,260.00 | 0.1M |
| 2021-12-20 | 8,110.00 | 8,280.00 | 8,080.00 | 8,100.00 | 0.0M |
| 2021-12-17 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2021-12-16 | 8,200.00 | 8,210.00 | 8,080.00 | 8,100.00 | 0.0M |
| 2021-12-15 | 8,100.00 | 8,320.00 | 8,010.00 | 8,120.00 | 0.0M |
| 2021-12-14 | 7,950.00 | 8,100.00 | 7,910.00 | 8,100.00 | 0.1M |
| 2021-12-13 | 8,120.00 | 8,120.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2021-12-10 | 8,500.00 | 8,500.00 | 8,040.00 | 8,040.00 | 0.1M |
| 2021-12-09 | 8,780.00 | 8,780.00 | 8,390.00 | 8,500.00 | 0.0M |
| 2021-12-08 | 8,500.00 | 8,800.00 | 8,500.00 | 8,540.00 | 0.1M |
| 2021-12-07 | 8,400.00 | 8,580.00 | 8,360.00 | 8,500.00 | 0.1M |
| 2021-12-06 | 8,210.00 | 8,420.00 | 8,200.00 | 8,410.00 | 0.0M |
| 2021-12-03 | 8,210.00 | 8,370.00 | 8,050.00 | 8,370.00 | 0.1M |
| 2021-12-02 | 7,600.00 | 8,240.00 | 7,600.00 | 8,230.00 | 0.1M |
| 2021-12-01 | 7,610.00 | 7,820.00 | 7,550.00 | 7,770.00 | 0.1M |
| 2021-11-30 | 8,180.00 | 8,180.00 | 7,720.00 | 7,800.00 | 0.1M |
| 2021-11-29 | 7,990.00 | 8,170.00 | 7,880.00 | 8,080.00 | 0.1M |
| 2021-11-26 | 8,370.00 | 8,530.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-11-25 | 8,520.00 | 8,540.00 | 8,220.00 | 8,370.00 | 0.0M |
| 2021-11-24 | 8,700.00 | 8,710.00 | 8,440.00 | 8,500.00 | 0.0M |
| 2021-11-23 | 8,490.00 | 8,910.00 | 8,450.00 | 8,670.00 | 0.2M |
| 2021-11-22 | 8,070.00 | 8,440.00 | 8,070.00 | 8,400.00 | 0.1M |
| 2021-11-19 | 7,990.00 | 8,110.00 | 7,930.00 | 8,110.00 | 0.0M |
| 2021-11-18 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.1M |
| 2021-11-17 | 7,990.00 | 8,070.00 | 7,830.00 | 7,900.00 | 0.1M |
| 2021-11-16 | 8,450.00 | 8,500.00 | 7,910.00 | 8,030.00 | 0.3M |
| 2021-11-15 | 8,700.00 | 8,700.00 | 8,360.00 | 8,490.00 | 0.2M |
| 2021-11-12 | 8,510.00 | 8,800.00 | 8,510.00 | 8,700.00 | 0.1M |
| 2021-11-11 | 8,570.00 | 8,750.00 | 8,510.00 | 8,510.00 | 0.1M |
| 2021-11-10 | 8,590.00 | 8,630.00 | 8,470.00 | 8,590.00 | 0.1M |
| 2021-11-09 | 8,620.00 | 8,790.00 | 8,530.00 | 8,590.00 | 0.2M |
| 2021-11-08 | 8,520.00 | 8,730.00 | 8,430.00 | 8,710.00 | 0.1M |
| 2021-11-05 | 8,620.00 | 8,660.00 | 8,490.00 | 8,610.00 | 0.0M |
| 2021-11-04 | 8,870.00 | 8,970.00 | 8,560.00 | 8,610.00 | 0.1M |
| 2021-11-03 | 8,780.00 | 9,030.00 | 8,700.00 | 8,890.00 | 0.1M |
| 2021-11-02 | 8,730.00 | 8,860.00 | 8,720.00 | 8,790.00 | 0.1M |
| 2021-11-01 | 8,690.00 | 8,810.00 | 8,640.00 | 8,780.00 | 0.0M |
| 2021-10-29 | 8,610.00 | 8,900.00 | 8,470.00 | 8,750.00 | 0.1M |
| 2021-10-28 | 8,710.00 | 8,850.00 | 8,610.00 | 8,610.00 | 0.1M |
| 2021-10-27 | 8,800.00 | 8,890.00 | 8,700.00 | 8,750.00 | 0.1M |
| 2021-10-26 | 8,860.00 | 8,870.00 | 8,700.00 | 8,810.00 | 0.1M |
| 2021-10-25 | 8,770.00 | 8,880.00 | 8,600.00 | 8,830.00 | 0.1M |
| 2021-10-22 | 8,670.00 | 8,980.00 | 8,620.00 | 8,770.00 | 0.1M |
| 2021-10-21 | 8,640.00 | 8,700.00 | 8,600.00 | 8,670.00 | 0.0M |
| 2021-10-20 | 8,760.00 | 8,830.00 | 8,600.00 | 8,640.00 | 0.1M |
| 2021-10-19 | 8,790.00 | 8,820.00 | 8,600.00 | 8,760.00 | 0.1M |
| 2021-10-18 | 8,730.00 | 8,800.00 | 8,650.00 | 8,800.00 | 0.0M |
| 2021-10-15 | 8,990.00 | 9,070.00 | 8,750.00 | 8,750.00 | 0.1M |
| 2021-10-14 | 8,860.00 | 8,990.00 | 8,810.00 | 8,910.00 | 0.1M |
| 2021-10-13 | 8,840.00 | 9,070.00 | 8,840.00 | 8,930.00 | 0.0M |
| 2021-10-12 | 9,250.00 | 9,250.00 | 8,890.00 | 9,000.00 | 0.1M |
| 2021-10-08 | 9,680.00 | 9,690.00 | 9,150.00 | 9,300.00 | 0.2M |
| 2021-10-07 | 9,120.00 | 9,580.00 | 8,990.00 | 9,530.00 | 0.2M |
| 2021-10-06 | 9,450.00 | 9,450.00 | 8,920.00 | 9,250.00 | 0.1M |
| 2021-10-05 | 9,510.00 | 9,590.00 | 9,220.00 | 9,350.00 | 0.1M |
| 2021-10-01 | 9,340.00 | 9,700.00 | 9,310.00 | 9,510.00 | 0.2M |
| 2021-09-30 | 9,560.00 | 9,590.00 | 9,310.00 | 9,520.00 | 0.1M |
| 2021-09-29 | 9,320.00 | 9,600.00 | 8,810.00 | 9,480.00 | 0.2M |
| 2021-09-28 | 9,700.00 | 9,700.00 | 9,250.00 | 9,540.00 | 0.2M |
| 2021-09-27 | 9,200.00 | 9,650.00 | 9,170.00 | 9,550.00 | 0.1M |
| 2021-09-24 | 8,850.00 | 9,210.00 | 8,790.00 | 9,190.00 | 0.2M |
| 2021-09-23 | 8,800.00 | 9,070.00 | 8,500.00 | 8,960.00 | 0.2M |
| 2021-09-17 | 9,030.00 | 9,080.00 | 8,830.00 | 8,830.00 | 0.1M |
| 2021-09-16 | 8,940.00 | 9,150.00 | 8,900.00 | 9,140.00 | 0.0M |
| 2021-09-15 | 8,930.00 | 9,000.00 | 8,770.00 | 9,000.00 | 0.1M |
| 2021-09-14 | 8,850.00 | 8,950.00 | 8,800.00 | 8,940.00 | 0.1M |
| 2021-09-13 | 9,020.00 | 9,180.00 | 8,770.00 | 8,800.00 | 0.1M |
| 2021-09-10 | 9,160.00 | 9,280.00 | 9,100.00 | 9,100.00 | 0.1M |
| 2021-09-09 | 9,380.00 | 9,490.00 | 9,100.00 | 9,280.00 | 0.2M |
| 2021-09-08 | 9,500.00 | 9,600.00 | 9,300.00 | 9,490.00 | 0.1M |
| 2021-09-07 | 9,500.00 | 9,580.00 | 9,360.00 | 9,500.00 | 0.0M |
| 2021-09-06 | 9,550.00 | 9,650.00 | 9,450.00 | 9,560.00 | 0.1M |
| 2021-09-03 | 9,430.00 | 9,550.00 | 9,300.00 | 9,520.00 | 0.1M |
| 2021-09-02 | 9,250.00 | 9,430.00 | 9,180.00 | 9,430.00 | 0.0M |
| 2021-09-01 | 9,440.00 | 9,610.00 | 9,250.00 | 9,250.00 | 0.1M |
| 2021-08-31 | 9,580.00 | 9,580.00 | 9,310.00 | 9,480.00 | 0.1M |
| 2021-08-30 | 9,630.00 | 9,690.00 | 9,500.00 | 9,580.00 | 0.0M |
| 2021-08-27 | 9,490.00 | 9,690.00 | 9,360.00 | 9,570.00 | 0.1M |
| 2021-08-26 | 9,400.00 | 9,530.00 | 9,250.00 | 9,490.00 | 0.1M |
| 2021-08-25 | 9,130.00 | 9,410.00 | 9,030.00 | 9,400.00 | 0.1M |
| 2021-08-24 | 9,260.00 | 9,480.00 | 8,970.00 | 9,130.00 | 0.1M |
| 2021-08-23 | 9,390.00 | 9,590.00 | 8,790.00 | 9,340.00 | 0.2M |
| 2021-08-20 | 9,680.00 | 9,760.00 | 9,020.00 | 9,350.00 | 0.1M |
| 2021-08-19 | 10,000.00 | 10,050.00 | 9,570.00 | 9,590.00 | 0.1M |
| 2021-08-18 | 9,500.00 | 9,930.00 | 9,370.00 | 9,830.00 | 0.1M |
| 2021-08-17 | 9,960.00 | 10,200.00 | 9,400.00 | 9,500.00 | 0.3M |
| 2021-08-13 | 10,300.00 | 10,350.00 | 9,890.00 | 10,050.00 | 0.1M |
| 2021-08-12 | 10,050.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.1M |
| 2021-08-11 | 10,000.00 | 10,200.00 | 9,850.00 | 10,200.00 | 0.1M |
| 2021-08-10 | 10,200.00 | 10,200.00 | 9,960.00 | 10,000.00 | 0.1M |
| 2021-08-09 | 10,150.00 | 10,300.00 | 9,990.00 | 10,200.00 | 0.1M |
| 2021-08-06 | 9,890.00 | 10,450.00 | 9,780.00 | 10,200.00 | 0.2M |
| 2021-08-05 | 9,960.00 | 10,150.00 | 9,930.00 | 9,960.00 | 0.1M |
| 2021-08-04 | 9,710.00 | 10,300.00 | 9,660.00 | 10,000.00 | 0.1M |
| 2021-08-03 | 9,710.00 | 9,820.00 | 9,470.00 | 9,780.00 | 0.1M |
| 2021-08-02 | 9,550.00 | 9,720.00 | 9,350.00 | 9,710.00 | 0.1M |
| 2021-07-30 | 9,830.00 | 9,960.00 | 9,410.00 | 9,690.00 | 0.1M |
| 2021-07-29 | 9,950.00 | 9,980.00 | 9,560.00 | 9,880.00 | 0.2M |
| 2021-07-28 | 9,740.00 | 9,920.00 | 9,500.00 | 9,850.00 | 0.1M |
| 2021-07-27 | 9,330.00 | 9,750.00 | 9,320.00 | 9,650.00 | 0.1M |
| 2021-07-26 | 9,180.00 | 9,570.00 | 9,000.00 | 9,400.00 | 0.3M |
| 2021-07-23 | 9,140.00 | 9,250.00 | 9,040.00 | 9,090.00 | 0.1M |
| 2021-07-22 | 8,990.00 | 9,100.00 | 8,920.00 | 9,040.00 | 0.1M |
| 2021-07-21 | 8,970.00 | 9,040.00 | 8,900.00 | 9,030.00 | 0.1M |
| 2021-07-20 | 9,000.00 | 9,100.00 | 8,890.00 | 8,970.00 | 0.1M |
| 2021-07-19 | 9,280.00 | 9,370.00 | 9,010.00 | 9,100.00 | 0.2M |
| 2021-07-16 | 8,770.00 | 9,400.00 | 8,770.00 | 9,370.00 | 0.3M |
| 2021-07-15 | 8,760.00 | 8,840.00 | 8,660.00 | 8,770.00 | 0.1M |
| 2021-07-14 | 8,650.00 | 8,850.00 | 8,530.00 | 8,740.00 | 0.1M |
| 2021-07-13 | 8,520.00 | 8,690.00 | 8,470.00 | 8,650.00 | 0.1M |
| 2021-07-12 | 8,490.00 | 8,700.00 | 8,470.00 | 8,470.00 | 0.1M |
| 2021-07-11 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2021-07-09 | 8,620.00 | 8,620.00 | 8,200.00 | 8,600.00 | 0.2M |
| 2021-07-08 | 8,790.00 | 8,920.00 | 8,530.00 | 8,620.00 | 0.1M |
| 2021-07-07 | 8,680.00 | 8,820.00 | 8,630.00 | 8,790.00 | 0.1M |
| 2021-07-06 | 8,680.00 | 8,720.00 | 8,640.00 | 8,650.00 | 0.1M |
| 2021-07-05 | 8,800.00 | 8,800.00 | 8,650.00 | 8,680.00 | 0.1M |
| 2021-07-04 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2021-07-02 | 8,820.00 | 8,820.00 | 8,680.00 | 8,800.00 | 0.1M |
| 2021-07-01 | 8,910.00 | 8,950.00 | 8,700.00 | 8,820.00 | 0.1M |
| 2021-06-30 | 8,810.00 | 8,950.00 | 8,700.00 | 8,910.00 | 0.1M |
| 2021-06-29 | 8,930.00 | 8,960.00 | 8,730.00 | 8,880.00 | 0.1M |
| 2021-06-28 | 8,640.00 | 8,900.00 | 8,640.00 | 8,850.00 | 0.1M |
| 2021-06-25 | 8,730.00 | 8,790.00 | 8,630.00 | 8,630.00 | 0.1M |
| 2021-06-24 | 8,740.00 | 8,780.00 | 8,650.00 | 8,750.00 | 0.1M |
| 2021-06-23 | 8,700.00 | 8,830.00 | 8,530.00 | 8,660.00 | 0.1M |
| 2021-06-22 | 8,710.00 | 8,790.00 | 8,500.00 | 8,660.00 | 0.1M |
| 2021-06-21 | 8,870.00 | 8,870.00 | 8,620.00 | 8,620.00 | 0.1M |
| 2021-06-18 | 9,060.00 | 9,080.00 | 8,780.00 | 8,920.00 | 0.2M |
| 2021-06-17 | 9,190.00 | 9,270.00 | 9,020.00 | 9,070.00 | 0.1M |
| 2021-06-16 | 9,160.00 | 9,290.00 | 9,040.00 | 9,170.00 | 0.1M |
| 2021-06-15 | 9,170.00 | 9,300.00 | 9,100.00 | 9,160.00 | 0.1M |
| 2021-06-14 | 9,100.00 | 9,340.00 | 8,950.00 | 9,230.00 | 0.1M |
| 2021-06-11 | 8,870.00 | 9,100.00 | 8,840.00 | 9,100.00 | 0.1M |
| 2021-06-10 | 8,800.00 | 8,950.00 | 8,700.00 | 8,860.00 | 0.1M |
| 2021-06-09 | 8,940.00 | 9,000.00 | 8,620.00 | 8,860.00 | 0.2M |
| 2021-06-08 | 8,960.00 | 9,040.00 | 8,890.00 | 8,890.00 | 0.2M |
| 2021-06-07 | 9,000.00 | 9,100.00 | 8,850.00 | 9,050.00 | 0.2M |
| 2021-06-04 | 9,090.00 | 9,180.00 | 8,860.00 | 9,110.00 | 0.3M |
| 2021-06-03 | 9,490.00 | 9,500.00 | 9,080.00 | 9,090.00 | 0.6M |
| 2021-06-02 | 9,630.00 | 9,680.00 | 9,290.00 | 9,470.00 | 0.8M |
| 2021-06-01 | 9,630.00 | 9,690.00 | 9,380.00 | 9,630.00 | 0.8M |
| 2021-05-31 | 9,600.00 | 9,650.00 | 9,410.00 | 9,570.00 | 0.2M |
| 2021-05-28 | 9,730.00 | 9,730.00 | 9,530.00 | 9,550.00 | 0.1M |
| 2021-05-27 | 9,630.00 | 9,780.00 | 9,540.00 | 9,620.00 | 0.6M |
| 2021-05-26 | 9,700.00 | 9,750.00 | 9,500.00 | 9,570.00 | 0.5M |
| 2021-05-25 | 9,420.00 | 9,750.00 | 9,400.00 | 9,600.00 | 0.4M |
| 2021-05-24 | 9,010.00 | 9,450.00 | 9,010.00 | 9,350.00 | 0.6M |
| 2021-05-21 | 8,940.00 | 9,190.00 | 8,850.00 | 8,950.00 | 0.5M |
| 2021-05-20 | 8,950.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2021-05-19 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2021-05-18 | 8,770.00 | 9,060.00 | 8,530.00 | 9,050.00 | 0.4M |
| 2021-05-17 | 8,820.00 | 9,250.00 | 8,820.00 | 9,050.00 | 0.4M |
| 2021-05-14 | 8,450.00 | 8,700.00 | 8,320.00 | 8,640.00 | 0.1M |
| 2021-05-13 | 8,340.00 | 8,480.00 | 8,200.00 | 8,340.00 | 0.2M |
| 2021-05-12 | 8,620.00 | 8,720.00 | 8,300.00 | 8,370.00 | 0.3M |
| 2021-05-11 | 8,780.00 | 8,850.00 | 8,430.00 | 8,770.00 | 0.2M |
| 2021-05-10 | 8,480.00 | 8,850.00 | 8,400.00 | 8,780.00 | 0.4M |
| 2021-05-07 | 8,210.00 | 8,470.00 | 8,130.00 | 8,400.00 | 0.2M |
| 2021-05-06 | 7,910.00 | 8,300.00 | 7,910.00 | 8,150.00 | 0.1M |
| 2021-05-04 | 7,870.00 | 8,080.00 | 7,670.00 | 7,910.00 | 0.2M |
| 2021-05-03 | 7,990.00 | 8,020.00 | 7,760.00 | 7,840.00 | 0.2M |
| 2021-04-30 | 8,110.00 | 8,130.00 | 7,930.00 | 7,980.00 | 0.1M |
| 2021-04-29 | 8,130.00 | 8,180.00 | 7,820.00 | 8,110.00 | 0.2M |
| 2021-04-28 | 8,510.00 | 8,510.00 | 8,110.00 | 8,130.00 | 0.3M |
| 2021-04-27 | 8,480.00 | 8,650.00 | 8,290.00 | 8,570.00 | 0.2M |
| 2021-04-26 | 8,620.00 | 8,620.00 | 8,450.00 | 8,510.00 | 0.1M |
| 2021-04-23 | 8,540.00 | 8,630.00 | 8,460.00 | 8,570.00 | 0.1M |
| 2021-04-22 | 8,620.00 | 8,720.00 | 8,520.00 | 8,600.00 | 0.1M |
| 2021-04-21 | 8,550.00 | 8,730.00 | 8,490.00 | 8,600.00 | 0.2M |
| 2021-04-20 | 8,520.00 | 8,630.00 | 8,380.00 | 8,550.00 | 0.1M |
| 2021-04-19 | 8,510.00 | 8,510.00 | 8,440.00 | 8,500.00 | 0.1M |
| 2021-04-16 | 8,450.00 | 8,510.00 | 8,340.00 | 8,500.00 | 0.1M |
| 2021-04-15 | 8,540.00 | 8,610.00 | 8,300.00 | 8,450.00 | 0.1M |
| 2021-04-14 | 8,450.00 | 8,700.00 | 8,340.00 | 8,540.00 | 0.2M |
| 2021-04-13 | 8,080.00 | 8,450.00 | 8,050.00 | 8,450.00 | 0.2M |
| 2021-04-12 | 8,120.00 | 8,200.00 | 7,980.00 | 8,130.00 | 0.1M |
| 2021-04-09 | 8,080.00 | 8,430.00 | 8,080.00 | 8,120.00 | 0.1M |
| 2021-04-08 | 8,080.00 | 8,200.00 | 8,020.00 | 8,080.00 | 0.1M |
| 2021-04-07 | 8,230.00 | 8,320.00 | 8,080.00 | 8,100.00 | 0.1M |
| 2021-04-06 | 8,440.00 | 8,460.00 | 8,250.00 | 8,290.00 | 0.1M |
| 2021-04-05 | 8,150.00 | 8,450.00 | 8,090.00 | 8,350.00 | 0.2M |
| 2021-04-02 | 80,200.00 | 81,500.00 | 79,300.00 | 81,400.00 | 0.0M |
| 2021-04-01 | 81,500.00 | 81,500.00 | 79,300.00 | 80,900.00 | 0.0M |
| 2021-03-31 | 81,900.00 | 82,200.00 | 80,500.00 | 81,400.00 | 0.0M |
| 2021-03-30 | 79,600.00 | 82,200.00 | 79,600.00 | 81,500.00 | 0.0M |
| 2021-03-29 | 81,800.00 | 81,800.00 | 78,500.00 | 80,000.00 | 0.0M |
| 2021-03-26 | 81,100.00 | 82,000.00 | 78,100.00 | 80,400.00 | 0.0M |
| 2021-03-25 | 78,500.00 | 80,800.00 | 77,900.00 | 80,800.00 | 0.1M |
| 2021-03-24 | 72,800.00 | 79,300.00 | 72,800.00 | 78,500.00 | 0.1M |
| 2021-03-23 | 72,600.00 | 74,800.00 | 71,500.00 | 73,200.00 | 0.0M |
| 2021-03-22 | 71,300.00 | 71,900.00 | 69,900.00 | 71,500.00 | 0.0M |
| 2021-03-19 | 70,100.00 | 71,600.00 | 69,100.00 | 71,400.00 | 0.0M |
| 2021-03-18 | 71,300.00 | 72,300.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2021-03-17 | 72,300.00 | 72,300.00 | 70,000.00 | 71,000.00 | 0.0M |
| 2021-03-16 | 70,000.00 | 71,800.00 | 69,500.00 | 71,700.00 | 0.0M |
| 2021-03-15 | 69,900.00 | 69,900.00 | 68,800.00 | 69,000.00 | 0.0M |
| 2021-03-12 | 69,500.00 | 70,300.00 | 68,600.00 | 69,900.00 | 0.0M |
| 2021-03-11 | 70,000.00 | 72,000.00 | 67,800.00 | 69,500.00 | 0.0M |
| 2021-03-10 | 70,100.00 | 71,300.00 | 68,500.00 | 69,500.00 | 0.0M |
| 2021-03-09 | 70,100.00 | 75,000.00 | 66,900.00 | 70,700.00 | 0.2M |
| 2021-03-08 | 64,300.00 | 65,500.00 | 63,500.00 | 64,100.00 | 0.0M |
| 2021-03-07 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-03-05 | 64,000.00 | 66,500.00 | 63,700.00 | 64,800.00 | 0.0M |
| 2021-03-04 | 65,000.00 | 65,800.00 | 63,200.00 | 64,900.00 | 0.0M |
| 2021-03-03 | 65,600.00 | 65,600.00 | 64,400.00 | 64,800.00 | 0.0M |
| 2021-03-02 | 66,000.00 | 66,500.00 | 64,700.00 | 64,800.00 | 0.0M |
| 2021-02-26 | 67,700.00 | 67,900.00 | 64,900.00 | 65,000.00 | 0.0M |
| 2021-02-25 | 66,300.00 | 68,700.00 | 66,100.00 | 67,900.00 | 0.0M |
| 2021-02-24 | 68,900.00 | 68,900.00 | 65,700.00 | 65,700.00 | 0.0M |
| 2021-02-23 | 67,700.00 | 69,100.00 | 66,500.00 | 68,700.00 | 0.0M |
| 2021-02-22 | 68,300.00 | 70,400.00 | 68,300.00 | 68,500.00 | 0.0M |
| 2021-02-21 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2021-02-19 | 71,400.00 | 71,600.00 | 68,300.00 | 69,100.00 | 0.0M |
| 2021-02-18 | 73,000.00 | 74,100.00 | 68,200.00 | 72,500.00 | 0.1M |
| 2021-02-17 | 80,100.00 | 88,100.00 | 72,800.00 | 72,800.00 | 0.4M |
| 2021-02-16 | 69,800.00 | 71,000.00 | 67,400.00 | 69,000.00 | 0.0M |
| 2021-02-15 | 67,000.00 | 69,500.00 | 66,500.00 | 68,000.00 | 0.1M |
| 2021-02-10 | 64,500.00 | 68,600.00 | 64,300.00 | 65,900.00 | 0.0M |
| 2021-02-09 | 65,600.00 | 66,500.00 | 64,300.00 | 65,700.00 | 0.0M |
| 2021-02-08 | 66,300.00 | 66,300.00 | 64,300.00 | 66,000.00 | 0.0M |
| 2021-02-07 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2021-02-05 | 64,800.00 | 67,000.00 | 64,000.00 | 66,300.00 | 0.0M |
| 2021-02-04 | 63,900.00 | 65,100.00 | 63,700.00 | 65,100.00 | 0.0M |
| 2021-02-03 | 66,800.00 | 66,800.00 | 63,200.00 | 63,900.00 | 0.0M |
| 2021-02-02 | 65,000.00 | 69,000.00 | 63,800.00 | 65,800.00 | 0.1M |
| 2021-02-01 | 63,000.00 | 64,700.00 | 62,600.00 | 64,400.00 | 0.0M |
| 2021-01-29 | 63,000.00 | 64,800.00 | 62,000.00 | 62,800.00 | 0.0M |
| 2021-01-28 | 61,700.00 | 64,200.00 | 61,600.00 | 62,800.00 | 0.1M |
| 2021-01-27 | 62,200.00 | 62,900.00 | 61,300.00 | 61,600.00 | 0.0M |
| 2021-01-26 | 63,000.00 | 63,100.00 | 61,800.00 | 62,200.00 | 0.0M |
| 2021-01-25 | 63,300.00 | 64,200.00 | 62,800.00 | 63,400.00 | 0.0M |
| 2021-01-24 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0M |
| 2021-01-22 | 64,000.00 | 65,000.00 | 63,000.00 | 63,300.00 | 0.0M |
| 2021-01-21 | 63,900.00 | 64,200.00 | 62,600.00 | 63,400.00 | 0.0M |
| 2021-01-20 | 63,600.00 | 64,400.00 | 62,400.00 | 63,600.00 | 0.0M |
| 2021-01-19 | 62,100.00 | 64,600.00 | 62,000.00 | 63,600.00 | 0.0M |
| 2021-01-18 | 63,900.00 | 64,100.00 | 62,100.00 | 62,300.00 | 0.0M |
| 2021-01-17 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-01-15 | 64,100.00 | 64,800.00 | 63,100.00 | 63,900.00 | 0.0M |
| 2021-01-14 | 65,100.00 | 66,000.00 | 63,900.00 | 64,600.00 | 0.0M |
| 2021-01-13 | 65,700.00 | 66,000.00 | 64,400.00 | 65,100.00 | 0.0M |
| 2021-01-12 | 63,400.00 | 67,500.00 | 63,400.00 | 64,700.00 | 0.1M |
| 2021-01-11 | 64,400.00 | 65,000.00 | 62,100.00 | 63,400.00 | 0.0M |
| 2021-01-08 | 64,700.00 | 65,300.00 | 62,600.00 | 63,700.00 | 0.0M |
| 2021-01-07 | 63,500.00 | 65,400.00 | 63,500.00 | 64,700.00 | 0.0M |
| 2021-01-06 | 63,500.00 | 64,700.00 | 62,500.00 | 63,700.00 | 0.0M |
| 2021-01-05 | 63,400.00 | 64,500.00 | 62,500.00 | 64,000.00 | 0.0M |
| 2021-01-04 | 63,700.00 | 65,000.00 | 62,400.00 | 64,000.00 | 0.0M |