1,891.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,686.00 | 1,733.00 | 1,679.00 | 1,719.00 | 0.1M |
| 2023-12-28 | 1,698.00 | 1,700.00 | 1,677.00 | 1,684.00 | 0.1M |
| 2023-12-27 | 1,680.00 | 1,699.00 | 1,680.00 | 1,698.00 | 0.1M |
| 2023-12-26 | 1,687.00 | 1,690.00 | 1,667.00 | 1,687.00 | 0.1M |
| 2023-12-25 | 1,697.00 | 1,706.00 | 1,665.00 | 1,673.00 | 0.1M |
| 2023-12-22 | 1,683.00 | 1,708.00 | 1,680.00 | 1,704.00 | 0.1M |
| 2023-12-21 | 1,670.00 | 1,693.00 | 1,663.00 | 1,686.00 | 0.1M |
| 2023-12-20 | 1,692.00 | 1,709.00 | 1,686.00 | 1,690.00 | 0.2M |
| 2023-12-19 | 1,643.00 | 1,675.00 | 1,640.00 | 1,674.00 | 0.1M |
| 2023-12-18 | 1,650.00 | 1,654.00 | 1,621.00 | 1,644.00 | 0.1M |
| 2023-12-15 | 1,654.00 | 1,675.00 | 1,645.00 | 1,655.00 | 0.1M |
| 2023-12-14 | 1,694.00 | 1,696.00 | 1,641.00 | 1,657.00 | 0.2M |
| 2023-12-13 | 1,705.00 | 1,716.00 | 1,684.00 | 1,700.00 | 0.1M |
| 2023-12-12 | 1,716.00 | 1,717.00 | 1,695.00 | 1,702.00 | 0.1M |
| 2023-12-11 | 1,692.00 | 1,710.00 | 1,687.00 | 1,700.00 | 0.1M |
| 2023-12-08 | 1,690.00 | 1,698.00 | 1,645.00 | 1,654.00 | 0.2M |
| 2023-12-07 | 1,690.00 | 1,706.00 | 1,682.00 | 1,701.00 | 0.1M |
| 2023-12-06 | 1,704.00 | 1,734.00 | 1,689.00 | 1,730.00 | 0.2M |
| 2023-12-05 | 1,711.00 | 1,722.00 | 1,675.00 | 1,675.00 | 0.2M |
| 2023-12-04 | 1,717.00 | 1,736.00 | 1,697.00 | 1,718.00 | 0.2M |
| 2023-12-01 | 1,739.00 | 1,749.00 | 1,706.00 | 1,713.00 | 0.2M |
| 2023-11-30 | 1,640.00 | 1,720.00 | 1,638.00 | 1,705.00 | 0.2M |
| 2023-11-29 | 1,642.00 | 1,664.00 | 1,625.00 | 1,640.00 | 0.1M |
| 2023-11-28 | 1,696.00 | 1,716.00 | 1,671.00 | 1,673.00 | 0.1M |
| 2023-11-27 | 1,730.00 | 1,735.00 | 1,688.00 | 1,693.00 | 0.2M |
| 2023-11-24 | 1,692.00 | 1,719.00 | 1,680.00 | 1,713.00 | 0.2M |
| 2023-11-22 | 1,644.00 | 1,691.00 | 1,631.00 | 1,673.00 | 0.2M |
| 2023-11-21 | 1,630.00 | 1,654.00 | 1,621.00 | 1,646.00 | 0.2M |
| 2023-11-20 | 1,687.00 | 1,693.00 | 1,647.00 | 1,647.00 | 0.2M |
| 2023-11-17 | 1,601.00 | 1,665.00 | 1,597.00 | 1,665.00 | 0.2M |
| 2023-11-16 | 1,580.00 | 1,624.00 | 1,576.00 | 1,620.00 | 0.2M |
| 2023-11-15 | 1,574.00 | 1,583.00 | 1,549.00 | 1,575.00 | 0.2M |
| 2023-11-14 | 1,590.00 | 1,590.00 | 1,551.00 | 1,556.00 | 0.3M |
| 2023-11-13 | 1,605.00 | 1,609.00 | 1,582.00 | 1,588.00 | 0.2M |
| 2023-11-10 | 1,560.00 | 1,613.00 | 1,560.00 | 1,613.00 | 0.2M |
| 2023-11-09 | 1,536.00 | 1,577.00 | 1,533.00 | 1,577.00 | 0.2M |
| 2023-11-08 | 1,603.00 | 1,611.00 | 1,507.00 | 1,530.00 | 0.5M |
| 2023-11-07 | 1,611.00 | 1,617.00 | 1,561.00 | 1,589.00 | 0.3M |
| 2023-11-06 | 1,555.00 | 1,616.00 | 1,516.00 | 1,611.00 | 0.8M |
| 2023-11-02 | 1,525.00 | 1,528.00 | 1,490.00 | 1,504.00 | 0.3M |
| 2023-11-01 | 1,525.00 | 1,525.00 | 1,483.00 | 1,511.00 | 0.4M |
| 2023-10-31 | 1,435.00 | 1,457.00 | 1,423.00 | 1,456.00 | 0.2M |
| 2023-10-30 | 1,454.00 | 1,460.00 | 1,409.00 | 1,417.00 | 0.5M |
| 2023-10-27 | 1,421.00 | 1,455.00 | 1,418.00 | 1,454.00 | 0.2M |
| 2023-10-26 | 1,402.00 | 1,426.00 | 1,393.00 | 1,404.00 | 0.2M |
| 2023-10-25 | 1,432.00 | 1,440.00 | 1,419.00 | 1,423.00 | 0.1M |
| 2023-10-24 | 1,410.00 | 1,417.00 | 1,364.00 | 1,415.00 | 0.3M |
| 2023-10-23 | 1,425.00 | 1,440.00 | 1,409.00 | 1,412.00 | 0.1M |
| 2023-10-20 | 1,440.00 | 1,450.00 | 1,423.00 | 1,445.00 | 0.2M |
| 2023-10-19 | 1,460.00 | 1,473.00 | 1,447.00 | 1,452.00 | 0.2M |
| 2023-10-18 | 1,485.00 | 1,499.00 | 1,470.00 | 1,488.00 | 0.1M |
| 2023-10-17 | 1,507.00 | 1,517.00 | 1,477.00 | 1,485.00 | 0.1M |
| 2023-10-16 | 1,509.00 | 1,512.00 | 1,471.00 | 1,481.00 | 0.2M |
| 2023-10-13 | 1,524.00 | 1,538.00 | 1,483.00 | 1,499.00 | 0.2M |
| 2023-10-12 | 1,520.00 | 1,553.00 | 1,508.00 | 1,540.00 | 0.1M |
| 2023-10-11 | 1,501.00 | 1,543.00 | 1,500.00 | 1,504.00 | 0.2M |
| 2023-10-10 | 1,462.00 | 1,517.00 | 1,460.00 | 1,510.00 | 0.2M |
| 2023-10-06 | 1,434.00 | 1,480.00 | 1,418.00 | 1,452.00 | 0.2M |
| 2023-10-05 | 1,420.00 | 1,440.00 | 1,397.00 | 1,433.00 | 0.2M |
| 2023-10-04 | 1,427.00 | 1,445.00 | 1,389.00 | 1,393.00 | 0.4M |
| 2023-10-03 | 1,520.00 | 1,520.00 | 1,482.00 | 1,487.00 | 0.3M |
| 2023-10-02 | 1,532.00 | 1,584.00 | 1,532.00 | 1,555.00 | 0.3M |
| 2023-09-29 | 1,631.00 | 1,631.00 | 1,520.00 | 1,525.00 | 0.4M |
| 2023-09-28 | 1,611.00 | 1,662.00 | 1,605.00 | 1,639.00 | 0.3M |
| 2023-09-27 | 1,620.00 | 1,650.00 | 1,606.00 | 1,650.00 | 0.2M |
| 2023-09-26 | 1,638.00 | 1,640.00 | 1,618.00 | 1,632.00 | 0.2M |
| 2023-09-25 | 1,668.00 | 1,678.00 | 1,630.00 | 1,638.00 | 0.3M |
| 2023-09-22 | 1,650.00 | 1,674.00 | 1,640.00 | 1,666.00 | 0.2M |
| 2023-09-21 | 1,676.00 | 1,692.00 | 1,660.00 | 1,674.00 | 0.2M |
| 2023-09-20 | 1,710.00 | 1,710.00 | 1,660.00 | 1,664.00 | 0.3M |
| 2023-09-19 | 1,650.00 | 1,694.00 | 1,650.00 | 1,694.00 | 0.2M |
| 2023-09-15 | 1,628.00 | 1,664.00 | 1,620.00 | 1,644.00 | 0.3M |
| 2023-09-14 | 1,638.00 | 1,644.00 | 1,608.00 | 1,616.00 | 0.3M |
| 2023-09-13 | 1,652.00 | 1,664.00 | 1,606.00 | 1,624.00 | 0.4M |
| 2023-09-12 | 1,644.00 | 1,656.00 | 1,620.00 | 1,652.00 | 0.4M |
| 2023-09-11 | 1,576.00 | 1,616.00 | 1,562.00 | 1,604.00 | 0.4M |
| 2023-09-08 | 1,626.00 | 1,628.00 | 1,532.00 | 1,562.00 | 0.9M |
| 2023-09-07 | 1,514.00 | 1,582.00 | 1,510.00 | 1,574.00 | 0.5M |
| 2023-09-06 | 1,502.00 | 1,514.00 | 1,492.00 | 1,510.00 | 0.2M |
| 2023-09-05 | 1,504.00 | 1,516.00 | 1,484.00 | 1,512.00 | 0.4M |
| 2023-09-04 | 1,442.00 | 1,476.00 | 1,442.00 | 1,474.00 | 0.3M |
| 2023-09-01 | 1,408.00 | 1,426.00 | 1,408.00 | 1,424.00 | 0.1M |
| 2023-08-31 | 1,400.00 | 1,410.00 | 1,396.00 | 1,404.00 | 0.1M |
| 2023-08-30 | 1,420.00 | 1,420.00 | 1,398.00 | 1,400.00 | 0.2M |
| 2023-08-29 | 1,430.00 | 1,438.00 | 1,402.00 | 1,410.00 | 0.2M |
| 2023-08-28 | 1,424.00 | 1,438.00 | 1,418.00 | 1,428.00 | 0.2M |
| 2023-08-25 | 1,412.00 | 1,430.00 | 1,408.00 | 1,416.00 | 0.1M |
| 2023-08-24 | 1,434.00 | 1,438.00 | 1,418.00 | 1,420.00 | 0.1M |
| 2023-08-23 | 1,420.00 | 1,430.00 | 1,414.00 | 1,430.00 | 0.1M |
| 2023-08-22 | 1,384.00 | 1,422.00 | 1,378.00 | 1,422.00 | 0.1M |
| 2023-08-21 | 1,402.00 | 1,412.00 | 1,382.00 | 1,384.00 | 0.3M |
| 2023-08-18 | 1,412.00 | 1,424.00 | 1,400.00 | 1,408.00 | 0.1M |
| 2023-08-17 | 1,414.00 | 1,432.00 | 1,396.00 | 1,426.00 | 0.1M |
| 2023-08-16 | 1,432.00 | 1,470.00 | 1,420.00 | 1,424.00 | 0.2M |
| 2023-08-15 | 1,420.00 | 1,454.00 | 1,412.00 | 1,434.00 | 0.2M |
| 2023-08-14 | 1,420.00 | 1,436.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2023-08-10 | 1,380.00 | 1,424.00 | 1,374.00 | 1,410.00 | 0.2M |
| 2023-08-09 | 1,450.00 | 1,450.00 | 1,370.00 | 1,406.00 | 0.4M |
| 2023-08-08 | 1,438.00 | 1,462.00 | 1,424.00 | 1,442.00 | 0.4M |
| 2023-08-07 | 1,462.00 | 1,488.00 | 1,432.00 | 1,444.00 | 1.1M |
| 2023-08-04 | 1,460.00 | 1,460.00 | 1,444.00 | 1,460.00 | 1.2M |
| 2023-08-03 | 1,276.00 | 1,276.00 | 1,242.00 | 1,260.00 | 0.3M |
| 2023-08-02 | 1,276.00 | 1,318.00 | 1,276.00 | 1,296.00 | 0.3M |
| 2023-08-01 | 1,270.00 | 1,294.00 | 1,256.00 | 1,288.00 | 0.3M |
| 2023-07-31 | 1,272.00 | 1,280.00 | 1,256.00 | 1,260.00 | 0.2M |
| 2023-07-28 | 1,214.00 | 1,238.00 | 1,206.00 | 1,232.00 | 0.2M |
| 2023-07-27 | 1,240.00 | 1,240.00 | 1,216.00 | 1,232.00 | 0.1M |
| 2023-07-26 | 1,216.00 | 1,244.00 | 1,208.00 | 1,236.00 | 0.3M |
| 2023-07-25 | 1,184.00 | 1,208.00 | 1,176.00 | 1,204.00 | 0.2M |
| 2023-07-24 | 1,180.00 | 1,186.00 | 1,170.00 | 1,180.00 | 0.1M |
| 2023-07-21 | 1,164.00 | 1,174.00 | 1,154.00 | 1,160.00 | 0.1M |
| 2023-07-20 | 1,180.00 | 1,186.00 | 1,160.00 | 1,164.00 | 0.1M |
| 2023-07-19 | 1,158.00 | 1,178.00 | 1,152.00 | 1,178.00 | 0.1M |
| 2023-07-18 | 1,124.00 | 1,150.00 | 1,124.00 | 1,140.00 | 0.1M |
| 2023-07-14 | 1,150.00 | 1,152.00 | 1,118.00 | 1,124.00 | 0.1M |
| 2023-07-13 | 1,130.00 | 1,142.00 | 1,112.00 | 1,132.00 | 0.1M |
| 2023-07-12 | 1,158.00 | 1,162.00 | 1,120.00 | 1,124.00 | 0.1M |
| 2023-07-11 | 1,170.00 | 1,182.00 | 1,136.00 | 1,138.00 | 0.2M |
| 2023-07-10 | 1,130.00 | 1,158.00 | 1,124.00 | 1,146.00 | 0.2M |
| 2023-07-07 | 1,138.00 | 1,142.00 | 1,114.00 | 1,114.00 | 0.2M |
| 2023-07-06 | 1,100.00 | 1,106.00 | 1,082.00 | 1,098.00 | 0.1M |
| 2023-07-05 | 1,090.00 | 1,104.00 | 1,078.00 | 1,102.00 | 0.1M |
| 2023-07-04 | 1,086.00 | 1,122.00 | 1,072.00 | 1,098.00 | 0.3M |
| 2023-07-03 | 1,078.00 | 1,094.00 | 1,072.00 | 1,086.00 | 0.2M |
| 2023-06-30 | 1,104.00 | 1,110.00 | 1,076.00 | 1,080.00 | 0.2M |
| 2023-06-29 | 1,092.00 | 1,102.00 | 1,074.00 | 1,090.00 | 0.1M |
| 2023-06-28 | 1,048.00 | 1,094.00 | 1,046.00 | 1,094.00 | 0.2M |
| 2023-06-27 | 1,028.00 | 1,046.00 | 1,018.00 | 1,040.00 | 0.1M |
| 2023-06-26 | 1,022.00 | 1,054.00 | 1,014.00 | 1,048.00 | 0.1M |
| 2023-06-23 | 1,054.00 | 1,054.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2023-06-22 | 1,042.00 | 1,058.00 | 1,034.00 | 1,042.00 | 0.2M |
| 2023-06-21 | 1,024.00 | 1,038.00 | 1,020.00 | 1,038.00 | 0.1M |
| 2023-06-20 | 1,012.00 | 1,030.00 | 1,006.00 | 1,028.00 | 0.1M |
| 2023-06-19 | 1,012.00 | 1,018.00 | 1,006.00 | 1,014.00 | 0.1M |
| 2023-06-16 | 1,026.00 | 1,026.00 | 1,006.00 | 1,012.00 | 0.2M |
| 2023-06-15 | 1,020.00 | 1,040.00 | 1,016.00 | 1,026.00 | 0.1M |
| 2023-06-14 | 1,036.00 | 1,044.00 | 1,020.00 | 1,028.00 | 0.1M |
| 2023-06-13 | 1,014.00 | 1,042.00 | 1,010.00 | 1,028.00 | 0.2M |
| 2023-06-12 | 999.00 | 1,014.00 | 999.00 | 1,014.00 | 0.1M |
| 2023-06-09 | 985.00 | 992.00 | 977.00 | 992.00 | 0.1M |
| 2023-06-08 | 974.00 | 986.00 | 973.00 | 976.00 | 0.1M |
| 2023-06-07 | 978.00 | 990.00 | 972.00 | 974.00 | 0.1M |
| 2023-06-06 | 979.00 | 987.00 | 972.00 | 987.00 | 0.1M |
| 2023-06-05 | 970.00 | 986.00 | 969.00 | 982.00 | 0.1M |
| 2023-06-02 | 945.00 | 965.00 | 945.00 | 959.00 | 0.1M |
| 2023-06-01 | 951.00 | 956.00 | 937.00 | 940.00 | 0.1M |
| 2023-05-31 | 964.00 | 967.00 | 946.00 | 949.00 | 0.2M |
| 2023-05-30 | 965.00 | 975.00 | 962.00 | 966.00 | 0.1M |
| 2023-05-29 | 977.00 | 985.00 | 964.00 | 965.00 | 0.1M |
| 2023-05-26 | 971.00 | 983.00 | 966.00 | 968.00 | 0.1M |
| 2023-05-25 | 962.00 | 980.00 | 961.00 | 980.00 | 0.1M |
| 2023-05-24 | 966.00 | 980.00 | 966.00 | 968.00 | 0.1M |
| 2023-05-23 | 986.00 | 997.00 | 970.00 | 974.00 | 0.1M |
| 2023-05-22 | 976.00 | 996.00 | 976.00 | 995.00 | 0.1M |
| 2023-05-19 | 994.00 | 995.00 | 983.00 | 984.00 | 0.1M |
| 2023-05-18 | 995.00 | 1,006.00 | 985.00 | 996.00 | 0.1M |
| 2023-05-17 | 992.00 | 1,004.00 | 986.00 | 998.00 | 0.2M |
| 2023-05-16 | 1,022.00 | 1,022.00 | 993.00 | 1,002.00 | 0.2M |
| 2023-05-15 | 1,008.00 | 1,060.00 | 1,008.00 | 1,022.00 | 0.3M |
| 2023-05-12 | 972.00 | 1,018.00 | 972.00 | 994.00 | 0.5M |
| 2023-05-11 | 940.00 | 942.00 | 929.00 | 939.00 | 0.1M |
| 2023-05-10 | 953.00 | 953.00 | 935.00 | 940.00 | 0.1M |
| 2023-05-09 | 951.00 | 958.00 | 942.00 | 953.00 | 0.1M |
| 2023-05-08 | 933.00 | 945.00 | 932.00 | 945.00 | 0.1M |
| 2023-05-02 | 935.00 | 935.00 | 928.00 | 934.00 | 0.0M |
| 2023-05-01 | 933.00 | 940.00 | 932.00 | 937.00 | 0.1M |
| 2023-04-28 | 923.00 | 937.00 | 923.00 | 933.00 | 0.1M |
| 2023-04-27 | 901.00 | 922.00 | 901.00 | 920.00 | 0.1M |
| 2023-04-26 | 914.00 | 914.00 | 902.00 | 906.00 | 0.1M |
| 2023-04-25 | 918.00 | 924.00 | 917.00 | 919.00 | 0.0M |
| 2023-04-24 | 926.00 | 926.00 | 908.00 | 913.00 | 0.1M |
| 2023-04-21 | 930.00 | 934.00 | 925.00 | 926.00 | 0.1M |
| 2023-04-20 | 916.00 | 932.00 | 916.00 | 930.00 | 0.0M |
| 2023-04-19 | 915.00 | 924.00 | 913.00 | 918.00 | 0.0M |
| 2023-04-18 | 919.00 | 932.00 | 919.00 | 929.00 | 0.0M |
| 2023-04-17 | 927.00 | 938.00 | 912.00 | 919.00 | 0.1M |
| 2023-04-14 | 924.00 | 933.00 | 918.00 | 931.00 | 0.1M |
| 2023-04-13 | 910.00 | 921.00 | 910.00 | 921.00 | 0.1M |
| 2023-04-12 | 904.00 | 915.00 | 903.00 | 911.00 | 0.1M |
| 2023-04-11 | 897.00 | 900.00 | 891.00 | 900.00 | 0.1M |
| 2023-04-10 | 891.00 | 893.00 | 886.00 | 893.00 | 0.0M |
| 2023-04-07 | 892.00 | 896.00 | 888.00 | 890.00 | 0.0M |
| 2023-04-06 | 896.00 | 898.00 | 879.00 | 885.00 | 0.2M |
| 2023-04-05 | 917.00 | 924.00 | 898.00 | 903.00 | 0.1M |
| 2023-04-04 | 934.00 | 939.00 | 926.00 | 928.00 | 0.1M |
| 2023-04-03 | 928.00 | 939.00 | 922.00 | 931.00 | 0.2M |
| 2023-03-31 | 892.00 | 919.00 | 892.00 | 914.00 | 0.1M |
| 2023-03-30 | 885.00 | 895.00 | 885.00 | 892.00 | 0.1M |
| 2023-03-29 | 899.00 | 899.00 | 889.00 | 899.00 | 0.1M |
| 2023-03-28 | 906.00 | 909.00 | 887.00 | 890.00 | 0.1M |
| 2023-03-27 | 882.00 | 902.00 | 877.00 | 897.00 | 0.2M |
| 2023-03-24 | 866.00 | 871.00 | 863.00 | 871.00 | 0.1M |
| 2023-03-23 | 854.00 | 868.00 | 850.00 | 866.00 | 0.1M |
| 2023-03-22 | 859.00 | 865.00 | 852.00 | 860.00 | 0.1M |
| 2023-03-20 | 862.00 | 869.00 | 835.00 | 838.00 | 0.2M |
| 2023-03-17 | 870.00 | 874.00 | 847.00 | 862.00 | 0.2M |
| 2023-03-16 | 848.00 | 856.00 | 837.00 | 856.00 | 0.1M |
| 2023-03-15 | 859.00 | 871.00 | 852.00 | 869.00 | 0.1M |
| 2023-03-14 | 862.00 | 862.00 | 831.00 | 840.00 | 0.1M |
| 2023-03-13 | 880.00 | 890.00 | 866.00 | 876.00 | 0.2M |
| 2023-03-10 | 911.00 | 917.00 | 900.00 | 904.00 | 0.2M |
| 2023-03-09 | 933.00 | 936.00 | 923.00 | 923.00 | 0.1M |
| 2023-03-08 | 919.00 | 934.00 | 917.00 | 933.00 | 0.1M |
| 2023-03-07 | 929.00 | 937.00 | 920.00 | 925.00 | 0.1M |
| 2023-03-06 | 947.00 | 959.00 | 919.00 | 926.00 | 0.2M |
| 2023-03-03 | 912.00 | 940.00 | 912.00 | 940.00 | 0.2M |
| 2023-03-02 | 917.00 | 930.00 | 900.00 | 909.00 | 0.2M |
| 2023-03-01 | 888.00 | 931.00 | 888.00 | 928.00 | 0.2M |
| 2023-02-28 | 888.00 | 900.00 | 888.00 | 895.00 | 0.1M |
| 2023-02-27 | 860.00 | 891.00 | 860.00 | 891.00 | 0.2M |
| 2023-02-24 | 869.00 | 871.00 | 861.00 | 863.00 | 0.1M |
| 2023-02-22 | 871.00 | 871.00 | 847.00 | 865.00 | 0.1M |
| 2023-02-21 | 859.00 | 875.00 | 859.00 | 871.00 | 0.1M |
| 2023-02-20 | 852.00 | 862.00 | 838.00 | 860.00 | 0.1M |
| 2023-02-17 | 818.00 | 862.00 | 817.00 | 855.00 | 0.2M |
| 2023-02-16 | 815.00 | 820.00 | 809.00 | 820.00 | 0.0M |
| 2023-02-15 | 812.00 | 814.00 | 807.00 | 807.00 | 0.0M |
| 2023-02-14 | 802.00 | 817.00 | 802.00 | 817.00 | 0.1M |
| 2023-02-13 | 806.00 | 809.00 | 800.00 | 803.00 | 0.0M |
| 2023-02-10 | 794.00 | 815.00 | 794.00 | 807.00 | 0.1M |
| 2023-02-09 | 796.00 | 799.00 | 794.00 | 794.00 | 0.0M |
| 2023-02-08 | 796.00 | 798.00 | 793.00 | 796.00 | 0.0M |
| 2023-02-07 | 810.00 | 810.00 | 796.00 | 797.00 | 0.1M |
| 2023-02-06 | 807.00 | 812.00 | 799.00 | 802.00 | 0.1M |
| 2023-02-03 | 810.00 | 815.00 | 797.00 | 804.00 | 0.1M |
| 2023-02-02 | 834.00 | 839.00 | 813.00 | 824.00 | 0.1M |
| 2023-02-01 | 830.00 | 836.00 | 825.00 | 830.00 | 0.1M |
| 2023-01-31 | 821.00 | 827.00 | 820.00 | 824.00 | 0.1M |
| 2023-01-30 | 832.00 | 832.00 | 814.00 | 821.00 | 0.1M |
| 2023-01-27 | 833.00 | 834.00 | 829.00 | 832.00 | 0.0M |
| 2023-01-26 | 837.00 | 837.00 | 828.00 | 829.00 | 0.0M |
| 2023-01-25 | 817.00 | 837.00 | 817.00 | 837.00 | 0.1M |
| 2023-01-24 | 840.00 | 842.00 | 818.00 | 818.00 | 0.2M |
| 2023-01-23 | 840.00 | 859.00 | 833.00 | 839.00 | 0.2M |
| 2023-01-20 | 797.00 | 839.00 | 797.00 | 838.00 | 0.4M |
| 2023-01-19 | 790.00 | 801.00 | 787.00 | 793.00 | 0.1M |
| 2023-01-18 | 789.00 | 793.00 | 784.00 | 787.00 | 0.0M |
| 2023-01-17 | 792.00 | 792.00 | 782.00 | 786.00 | 0.1M |
| 2023-01-16 | 776.00 | 788.00 | 776.00 | 784.00 | 0.0M |
| 2023-01-13 | 773.00 | 781.00 | 773.00 | 776.00 | 0.1M |
| 2023-01-12 | 780.00 | 783.00 | 774.00 | 774.00 | 0.0M |
| 2023-01-11 | 777.00 | 782.00 | 771.00 | 779.00 | 0.1M |
| 2023-01-10 | 776.00 | 778.00 | 774.00 | 775.00 | 0.0M |
| 2023-01-06 | 766.00 | 770.00 | 760.00 | 768.00 | 0.1M |
| 2023-01-05 | 764.00 | 766.00 | 758.00 | 766.00 | 0.0M |
| 2023-01-04 | 776.00 | 776.00 | 762.00 | 764.00 | 0.0M |