Sherwin-Williams

SHW
🏛️ メキシコ →
6,370.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 5,212.90 5,212.90 5,212.90 5,212.90 0.0M
2023-12-27 5,281.40 5,281.40 5,281.40 5,281.40 0.0M
2023-12-26 5,315.36 5,315.36 5,315.36 5,315.36 0.0M
2023-12-22 5,224.30 5,224.30 5,224.30 5,224.30 0.0M
2023-12-21 5,224.03 5,224.03 5,224.03 5,224.03 0.0M
2023-12-19 5,287.00 5,287.00 5,252.91 5,252.91 0.0M
2023-12-18 5,284.00 5,284.00 5,284.00 5,284.00 0.0M
2023-12-14 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2023-12-13 5,160.32 5,160.32 5,120.00 5,120.00 0.0M
2023-12-11 5,085.00 5,085.00 5,085.00 5,085.00 0.0M
2023-12-08 5,029.26 5,029.26 5,029.26 5,029.26 0.0M
2023-12-07 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2023-12-01 4,805.00 4,873.27 4,737.90 4,737.90 0.0M
2023-11-30 4,793.00 4,793.00 4,793.00 4,793.00 0.0M
2023-11-28 4,705.29 4,705.29 4,697.41 4,697.41 0.0M
2023-11-27 4,700.03 4,737.91 4,700.03 4,737.17 0.0M
2023-11-22 4,661.75 4,733.45 4,661.75 4,733.45 0.0M
2023-11-21 4,680.11 4,718.37 4,680.11 4,718.37 0.0M
2023-11-15 4,563.35 4,563.35 4,563.35 4,563.35 0.0M
2023-11-14 4,650.12 4,680.00 4,650.12 4,680.00 0.0M
2023-11-10 4,456.80 4,456.80 4,456.80 4,456.80 0.0M
2023-11-09 4,508.03 4,508.03 4,508.03 4,508.03 0.0M
2023-11-08 4,449.35 4,484.00 4,449.35 4,484.00 0.0M
2023-11-07 4,418.00 4,418.00 4,418.00 4,418.00 0.0M
2023-11-06 4,401.91 4,401.91 4,401.91 4,401.91 0.0M
2023-11-03 4,419.15 4,419.15 4,419.15 4,419.15 0.0M
2023-10-27 4,322.35 4,322.35 4,322.35 4,322.35 0.0M
2023-10-25 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-10-24 4,393.90 4,393.90 4,393.90 4,393.90 0.0M
2023-10-13 4,439.73 4,439.73 4,353.45 4,353.45 0.0M
2023-10-11 4,484.65 4,484.65 4,484.65 4,484.65 0.0M
2023-10-10 4,553.55 4,553.55 4,553.55 4,553.55 0.0M
2023-10-04 4,481.10 4,553.56 4,481.10 4,534.01 0.0M
2023-09-27 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-09-14 4,474.00 4,542.85 4,474.00 4,542.85 0.0M
2023-09-12 4,672.00 4,672.00 4,672.00 4,672.00 0.0M
2023-09-01 4,676.25 4,676.25 4,676.25 4,676.25 0.0M
2023-08-29 4,541.00 4,541.00 4,541.00 4,541.00 0.0M
2023-08-25 4,444.05 4,444.05 4,444.05 4,444.05 0.0M
2023-08-21 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2023-08-17 4,619.00 4,619.00 4,570.00 4,570.00 0.0M
2023-08-07 4,588.35 4,588.35 4,588.35 4,588.35 0.0M
2023-08-01 4,730.00 4,730.00 4,730.00 4,730.00 0.0M
2023-07-31 4,590.00 4,590.00 4,590.00 4,590.00 0.0M
2023-07-27 4,664.64 4,664.64 4,664.64 4,664.64 0.0M
2023-07-25 4,724.31 4,727.30 4,724.31 4,727.30 0.0M
2023-07-21 4,495.93 4,495.93 4,494.02 4,494.02 0.0M
2023-07-20 4,453.15 4,453.15 4,453.15 4,453.15 0.0M
2023-07-17 4,442.40 4,442.40 4,442.40 4,442.40 0.0M
2023-07-12 4,342.45 4,441.31 4,342.45 4,441.31 0.0M
2023-07-06 4,293.65 4,293.65 4,293.65 4,293.65 0.0M
2023-07-05 4,411.70 4,411.70 4,411.70 4,411.70 0.0M
2023-06-29 4,469.62 4,469.62 4,469.62 4,469.62 0.0M
2023-06-28 4,380.19 4,380.19 4,380.19 4,380.19 0.0M
2023-06-23 4,231.00 4,231.00 4,231.00 4,231.00 0.0M
2023-06-21 4,153.75 4,153.75 4,153.75 4,153.75 0.0M
2023-06-20 4,235.70 4,235.70 4,235.70 4,235.70 0.0M
2023-06-15 4,245.00 4,245.00 4,245.00 4,245.00 0.0M
2023-06-14 4,191.20 4,191.20 4,191.20 4,191.20 0.0M
2023-06-13 4,242.09 4,242.09 4,242.09 4,242.09 0.0M
2023-06-07 4,118.65 4,118.65 4,118.65 4,118.65 0.0M
2023-06-01 4,164.90 4,164.90 4,164.90 4,164.90 0.0M
2023-05-31 3,996.77 3,996.77 3,996.77 3,996.77 0.0M
2023-05-30 4,138.05 4,138.05 4,022.00 4,080.00 0.0M
2023-05-26 4,121.90 4,121.90 4,041.00 4,041.00 0.0M
2023-05-23 4,087.13 4,087.13 4,087.13 4,087.13 0.0M
2023-05-22 4,146.69 4,146.69 4,146.69 4,146.69 0.0M
2023-05-15 3,942.83 3,942.83 3,942.83 3,942.83 0.0M
2023-05-11 4,049.00 4,049.00 4,042.37 4,042.37 0.0M
2023-05-10 4,032.33 4,032.33 4,032.33 4,032.33 0.0M
2023-04-27 4,113.35 4,124.00 4,113.35 4,124.00 0.0M
2023-04-26 4,231.54 4,231.54 4,231.54 4,231.54 0.0M
2023-04-24 4,245.72 4,245.72 4,245.72 4,245.72 0.0M
2023-04-19 4,140.15 4,140.15 4,140.15 4,140.15 0.0M
2023-04-18 4,140.00 4,140.00 4,135.11 4,135.11 0.0M
2023-04-13 4,078.00 4,078.25 4,078.00 4,078.25 0.0M
2023-04-11 4,118.00 4,125.00 4,118.00 4,125.00 0.0M
2023-04-03 4,070.00 4,080.00 4,070.00 4,080.00 0.0M
2023-03-29 3,805.20 3,805.20 3,805.20 3,805.20 0.0M
2023-03-28 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-03-27 3,893.60 3,893.60 3,893.60 3,893.60 0.0M
2023-03-24 3,884.32 3,884.32 3,884.32 3,884.32 0.0M
2023-03-23 3,926.86 3,926.86 3,926.86 3,926.86 0.0M
2023-03-16 4,135.74 4,135.74 4,118.45 4,118.45 0.0M
2023-03-15 4,087.00 4,100.00 4,087.00 4,100.00 0.0M
2023-03-14 4,053.50 4,053.50 4,053.50 4,053.50 0.0M
2023-03-13 4,142.70 4,142.70 4,142.70 4,142.70 0.0M
2023-03-08 3,764.85 3,764.85 3,764.85 3,764.85 0.0M
2023-03-06 4,200.00 4,200.00 4,050.01 4,050.01 0.0M
2023-03-02 3,977.46 3,977.46 3,977.46 3,977.46 0.0M
2023-03-01 3,969.52 3,969.52 3,969.52 3,969.52 0.0M
2023-02-28 4,030.65 4,030.65 4,030.65 4,030.65 0.0M
2023-02-24 4,094.61 4,094.61 4,094.61 4,094.61 0.0M
2023-02-22 4,088.27 4,093.00 4,054.24 4,054.24 0.0M
2023-02-21 4,111.73 4,111.73 4,111.73 4,111.73 0.0M
2023-02-17 4,177.50 4,177.50 4,177.50 4,177.50 0.0M
2023-02-16 4,248.68 4,248.68 4,248.68 4,248.68 0.0M
2023-02-15 4,290.63 4,379.45 4,251.75 4,379.45 0.0M
2023-02-14 4,200.50 4,200.50 4,200.50 4,200.50 0.0M
2023-02-08 4,467.00 4,467.00 4,467.00 4,467.00 0.0M
2023-02-07 4,512.06 4,512.06 4,475.00 4,475.00 0.0M
2023-02-03 4,568.00 4,568.00 4,568.00 4,568.00 0.0M
2023-02-01 4,466.00 4,466.00 4,466.00 4,466.00 0.0M
2023-01-25 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2023-01-23 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-13 4,550.75 4,550.75 4,550.75 4,550.75 0.0M
2023-01-03 4,638.09 4,638.09 4,638.09 4,638.09 0.0M