62.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.50 | 37.88 | 37.15 | 37.50 | 0.0M |
| 2024-12-30 | 40.00 | 39.00 | 37.11 | 37.50 | 0.0M |
| 2024-12-27 | 40.00 | 41.00 | 41.00 | 40.00 | 0.0M |
| 2024-12-24 | 39.00 | 41.00 | 38.80 | 40.00 | 0.1M |
| 2024-12-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-12-20 | 39.00 | 39.75 | 38.00 | 39.00 | 0.2M |
| 2024-12-19 | 37.50 | 37.75 | 37.00 | 37.50 | 0.0M |
| 2024-12-18 | 36.50 | 37.60 | 36.75 | 37.20 | 0.0M |
| 2024-12-17 | 36.50 | 36.12 | 36.12 | 36.50 | 0.0M |
| 2024-12-16 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-12-13 | 35.50 | 36.95 | 35.95 | 36.50 | 0.0M |
| 2024-12-12 | 35.50 | 36.00 | 35.00 | 35.50 | 0.1M |
| 2024-12-11 | 35.50 | 35.88 | 35.12 | 35.50 | 0.0M |
| 2024-12-10 | 35.50 | 35.90 | 35.00 | 35.50 | 0.0M |
| 2024-12-09 | 35.00 | 35.45 | 35.00 | 35.50 | 0.1M |
| 2024-12-06 | 35.00 | 36.00 | 34.30 | 36.00 | 0.0M |
| 2024-12-05 | 35.00 | 35.70 | 34.08 | 35.00 | 0.0M |
| 2024-12-04 | 35.00 | 35.35 | 34.30 | 35.00 | 0.0M |
| 2024-12-03 | 35.00 | 35.00 | 34.30 | 35.00 | 0.0M |
| 2024-12-02 | 35.00 | 34.30 | 34.00 | 35.00 | 0.0M |
| 2024-11-29 | 35.00 | 35.45 | 34.30 | 35.00 | 0.0M |
| 2024-11-28 | 35.00 | 34.55 | 34.55 | 35.00 | 0.0M |
| 2024-11-27 | 33.50 | 35.88 | 33.00 | 35.00 | 0.1M |
| 2024-11-26 | 37.50 | 38.00 | 33.15 | 33.50 | 0.4M |
| 2024-11-25 | 36.50 | 36.94 | 36.10 | 36.50 | 0.0M |
| 2024-11-22 | 36.00 | 36.02 | 36.02 | 36.50 | 0.0M |
| 2024-11-21 | 35.50 | 37.00 | 35.50 | 36.00 | 0.0M |
| 2024-11-20 | 34.50 | 35.00 | 34.02 | 35.50 | 0.0M |
| 2024-11-19 | 34.00 | 34.97 | 34.56 | 34.50 | 0.0M |
| 2024-11-18 | 34.00 | 34.40 | 34.40 | 34.00 | 0.0M |
| 2024-11-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-13 | 34.00 | 33.04 | 33.04 | 34.00 | 0.0M |
| 2024-11-12 | 34.50 | 34.03 | 34.00 | 34.00 | 0.0M |
| 2024-11-11 | 35.50 | 35.80 | 31.40 | 31.40 | 0.1M |
| 2024-11-08 | 35.50 | 35.88 | 35.02 | 35.50 | 0.0M |
| 2024-11-07 | 38.50 | 40.50 | 35.88 | 35.50 | 0.3M |
| 2024-11-06 | 36.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-11-05 | 36.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-11-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-11-01 | 36.00 | 35.75 | 35.04 | 36.00 | 0.0M |
| 2024-10-31 | 36.00 | 35.00 | 35.00 | 36.00 | 0.0M |
| 2024-10-30 | 35.00 | 36.00 | 35.75 | 36.00 | 0.0M |
| 2024-10-29 | 35.00 | 35.75 | 34.04 | 35.00 | 0.0M |
| 2024-10-28 | 35.00 | 34.10 | 34.10 | 35.00 | 0.0M |
| 2024-10-25 | 35.00 | 35.89 | 34.00 | 35.00 | 0.0M |
| 2024-10-24 | 36.00 | 37.00 | 34.25 | 35.00 | 0.0M |
| 2024-10-23 | 36.00 | 36.70 | 35.04 | 36.00 | 0.0M |
| 2024-10-22 | 38.00 | 37.35 | 35.05 | 36.00 | 0.0M |
| 2024-10-21 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-18 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-10-17 | 38.00 | 37.80 | 37.80 | 38.00 | 0.0M |
| 2024-10-16 | 38.00 | 38.88 | 38.88 | 38.00 | 0.0M |
| 2024-10-15 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-14 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-11 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-10 | 38.00 | 37.89 | 37.00 | 38.00 | 0.0M |
| 2024-10-09 | 38.00 | 39.00 | 39.00 | 38.00 | 0.0M |
| 2024-10-08 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-07 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-04 | 38.00 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-03 | 38.00 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2024-10-02 | 38.00 | 37.50 | 37.50 | 38.00 | 0.0M |
| 2024-10-01 | 38.00 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2024-09-30 | 38.00 | 37.00 | 36.10 | 38.00 | 0.0M |
| 2024-09-27 | 38.00 | 37.04 | 37.04 | 38.00 | 0.0M |
| 2024-09-26 | 38.00 | 37.00 | 37.00 | 38.00 | 0.0M |
| 2024-09-25 | 38.00 | 37.95 | 37.00 | 38.00 | 0.0M |
| 2024-09-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-20 | 38.00 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2024-09-19 | 38.00 | 37.12 | 37.12 | 38.00 | 0.0M |
| 2024-09-18 | 38.00 | 39.00 | 38.13 | 38.00 | 0.0M |
| 2024-09-17 | 37.50 | 39.00 | 37.70 | 38.00 | 0.0M |
| 2024-09-16 | 37.50 | 37.75 | 36.22 | 37.50 | 0.0M |
| 2024-09-13 | 37.50 | 39.00 | 36.00 | 37.50 | 0.0M |
| 2024-09-12 | 37.50 | 39.00 | 36.00 | 37.50 | 0.0M |
| 2024-09-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-09-10 | 38.00 | 39.00 | 36.05 | 37.50 | 0.1M |
| 2024-09-09 | 38.00 | 37.33 | 37.33 | 38.00 | 0.0M |
| 2024-09-06 | 38.00 | 39.00 | 37.35 | 38.00 | 0.0M |
| 2024-09-05 | 36.50 | 38.90 | 36.79 | 38.00 | 0.0M |
| 2024-09-04 | 36.50 | 37.00 | 35.02 | 36.50 | 0.0M |
| 2024-09-03 | 39.50 | 39.75 | 35.33 | 36.50 | 0.2M |
| 2024-09-02 | 40.50 | 39.02 | 38.25 | 39.50 | 0.1M |
| 2024-08-30 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-08-29 | 40.50 | 39.06 | 39.00 | 40.50 | 0.0M |
| 2024-08-28 | 40.50 | 42.00 | 39.00 | 40.50 | 0.1M |
| 2024-08-27 | 39.00 | 41.50 | 38.00 | 40.50 | 0.1M |
| 2024-08-23 | 40.50 | 40.00 | 38.20 | 39.00 | 0.0M |
| 2024-08-22 | 41.00 | 40.04 | 39.00 | 40.50 | 0.0M |
| 2024-08-21 | 41.00 | 42.80 | 40.00 | 41.00 | 0.0M |
| 2024-08-20 | 42.50 | 43.00 | 40.00 | 41.00 | 0.0M |
| 2024-08-19 | 42.50 | 42.02 | 42.02 | 42.50 | 0.0M |
| 2024-08-16 | 44.00 | 43.02 | 42.13 | 42.50 | 0.1M |
| 2024-08-15 | 44.00 | 43.00 | 43.00 | 44.00 | 0.0M |
| 2024-08-14 | 44.00 | 43.22 | 43.22 | 44.00 | 0.0M |
| 2024-08-13 | 45.00 | 44.44 | 43.22 | 44.00 | 0.0M |
| 2024-08-12 | 45.50 | 43.20 | 43.20 | 45.00 | 0.0M |
| 2024-08-09 | 45.50 | 43.20 | 43.20 | 45.50 | 0.0M |
| 2024-08-08 | 45.50 | 46.40 | 43.20 | 45.50 | 0.0M |
| 2024-08-07 | 45.50 | 48.00 | 48.00 | 45.50 | 0.0M |
| 2024-08-06 | 46.50 | 45.00 | 44.00 | 45.50 | 0.0M |
| 2024-08-05 | 46.50 | 45.06 | 45.06 | 46.50 | 0.0M |
| 2024-08-02 | 47.00 | 49.00 | 45.00 | 46.50 | 0.0M |
| 2024-08-01 | 47.00 | 49.00 | 45.00 | 47.00 | 0.0M |
| 2024-07-31 | 46.00 | 49.00 | 45.00 | 47.00 | 0.2M |
| 2024-07-30 | 46.50 | 48.00 | 45.00 | 46.00 | 0.0M |
| 2024-07-29 | 46.50 | 47.40 | 45.00 | 46.50 | 0.0M |
| 2024-07-26 | 46.50 | 48.00 | 45.50 | 46.50 | 0.1M |
| 2024-07-25 | 46.50 | 48.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-24 | 41.00 | 49.00 | 40.04 | 48.00 | 1.0M |
| 2024-07-23 | 41.00 | 41.50 | 40.00 | 41.00 | 0.0M |
| 2024-07-22 | 42.50 | 41.99 | 40.00 | 41.00 | 0.1M |
| 2024-07-19 | 38.50 | 42.50 | 38.39 | 42.50 | 0.3M |
| 2024-07-18 | 38.50 | 38.45 | 37.50 | 38.50 | 0.0M |
| 2024-07-17 | 38.50 | 39.00 | 38.00 | 38.50 | 0.0M |
| 2024-07-16 | 38.50 | 38.02 | 38.02 | 38.50 | 0.0M |
| 2024-07-15 | 38.50 | 38.60 | 38.02 | 38.50 | 0.0M |
| 2024-07-12 | 38.50 | 38.70 | 38.60 | 38.50 | 0.0M |
| 2024-07-11 | 38.50 | 38.98 | 38.00 | 38.50 | 0.0M |
| 2024-07-10 | 38.50 | 39.00 | 37.22 | 39.00 | 0.0M |
| 2024-07-09 | 38.50 | 38.88 | 38.02 | 38.50 | 0.0M |
| 2024-07-08 | 38.50 | 38.25 | 38.00 | 38.50 | 0.0M |
| 2024-07-05 | 39.00 | 39.32 | 39.00 | 38.50 | 0.1M |
| 2024-07-04 | 39.50 | 40.00 | 38.20 | 39.00 | 0.0M |
| 2024-07-03 | 40.00 | 41.80 | 39.32 | 39.50 | 0.0M |
| 2024-07-02 | 40.00 | 39.31 | 39.31 | 40.00 | 0.0M |
| 2024-07-01 | 40.00 | 40.70 | 39.20 | 40.00 | 0.0M |
| 2024-06-28 | 40.00 | 41.00 | 39.04 | 40.00 | 0.0M |
| 2024-06-27 | 39.50 | 39.75 | 39.75 | 40.00 | 0.0M |
| 2024-06-26 | 39.50 | 39.88 | 39.88 | 39.50 | 0.0M |
| 2024-06-25 | 39.00 | 39.00 | 38.04 | 39.50 | 0.0M |
| 2024-06-24 | 40.50 | 40.45 | 38.00 | 38.00 | 0.0M |
| 2024-06-21 | 40.50 | 40.50 | 40.02 | 40.50 | 0.0M |
| 2024-06-20 | 40.50 | 40.65 | 40.65 | 40.50 | 0.0M |
| 2024-06-19 | 41.50 | 41.00 | 40.95 | 40.50 | 0.0M |
| 2024-06-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-06-17 | 42.50 | 41.95 | 41.50 | 41.50 | 0.1M |
| 2024-06-14 | 42.50 | 41.00 | 41.00 | 42.50 | 0.0M |
| 2024-06-13 | 42.50 | 42.50 | 41.06 | 42.50 | 0.0M |
| 2024-06-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-06-11 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-06-10 | 43.00 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2024-06-07 | 43.00 | 42.50 | 42.04 | 43.00 | 0.0M |
| 2024-06-06 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-06-05 | 43.00 | 42.95 | 42.04 | 43.00 | 0.0M |
| 2024-06-04 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-06-03 | 43.00 | 43.68 | 42.25 | 43.00 | 0.0M |
| 2024-05-31 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-05-30 | 43.00 | 44.00 | 42.00 | 44.00 | 0.0M |
| 2024-05-29 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-05-28 | 43.00 | 43.80 | 42.56 | 43.00 | 0.0M |
| 2024-05-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-05-23 | 44.00 | 43.25 | 41.60 | 43.00 | 0.0M |
| 2024-05-22 | 46.00 | 45.00 | 43.25 | 44.50 | 0.0M |
| 2024-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-20 | 46.50 | 44.00 | 44.00 | 46.00 | 0.0M |
| 2024-05-17 | 46.50 | 46.39 | 45.25 | 46.50 | 0.0M |
| 2024-05-16 | 46.00 | 46.39 | 44.40 | 46.00 | 0.0M |
| 2024-05-15 | 46.50 | 48.00 | 43.40 | 46.00 | 0.0M |
| 2024-05-14 | 46.50 | 50.00 | 44.10 | 47.50 | 0.1M |
| 2024-05-13 | 44.00 | 47.50 | 44.45 | 46.50 | 0.0M |
| 2024-05-10 | 44.00 | 44.96 | 43.04 | 44.00 | 0.0M |
| 2024-05-09 | 44.00 | 45.00 | 45.00 | 44.00 | 0.0M |
| 2024-05-08 | 44.00 | 43.70 | 43.70 | 44.00 | 0.0M |
| 2024-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-03 | 44.00 | 43.70 | 43.70 | 44.00 | 0.0M |
| 2024-05-02 | 44.00 | 45.00 | 43.70 | 44.00 | 0.0M |
| 2024-05-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-30 | 44.00 | 44.98 | 43.60 | 44.00 | 0.0M |
| 2024-04-29 | 44.00 | 45.40 | 43.50 | 45.40 | 0.0M |
| 2024-04-26 | 44.00 | 44.50 | 43.33 | 44.00 | 0.0M |
| 2024-04-25 | 43.00 | 43.80 | 42.11 | 44.00 | 0.0M |
| 2024-04-24 | 41.00 | 44.25 | 41.15 | 43.00 | 0.0M |
| 2024-04-23 | 41.00 | 41.20 | 40.30 | 41.00 | 0.0M |
| 2024-04-22 | 41.00 | 41.45 | 40.30 | 41.00 | 0.0M |
| 2024-04-19 | 41.00 | 41.50 | 40.20 | 41.00 | 0.0M |
| 2024-04-18 | 41.50 | 42.90 | 40.03 | 41.00 | 0.0M |
| 2024-04-17 | 43.00 | 41.11 | 41.11 | 41.50 | 0.0M |
| 2024-04-16 | 43.00 | 41.15 | 41.15 | 43.00 | 0.0M |
| 2024-04-15 | 43.00 | 41.15 | 41.15 | 43.00 | 0.0M |
| 2024-04-12 | 43.00 | 43.35 | 41.08 | 43.00 | 0.0M |
| 2024-04-11 | 43.00 | 43.35 | 41.00 | 43.00 | 0.0M |
| 2024-04-10 | 43.00 | 43.38 | 43.38 | 43.00 | 0.0M |
| 2024-04-09 | 43.00 | 43.69 | 41.15 | 43.00 | 0.0M |
| 2024-04-08 | 43.00 | 43.75 | 41.12 | 43.00 | 0.0M |
| 2024-04-05 | 44.00 | 44.92 | 41.12 | 43.00 | 0.1M |
| 2024-04-04 | 43.50 | 44.48 | 42.50 | 44.00 | 0.0M |
| 2024-04-03 | 43.00 | 44.94 | 42.06 | 43.50 | 0.2M |
| 2024-04-02 | 49.00 | 49.44 | 49.44 | 49.50 | 0.0M |
| 2024-03-28 | 47.50 | 49.90 | 48.25 | 49.00 | 0.0M |
| 2024-03-27 | 47.50 | 48.25 | 48.25 | 47.50 | 0.0M |
| 2024-03-26 | 47.50 | 48.40 | 46.00 | 47.50 | 0.0M |
| 2024-03-25 | 47.50 | 48.44 | 48.44 | 47.50 | 0.0M |
| 2024-03-22 | 49.00 | 48.00 | 48.00 | 47.50 | 0.0M |
| 2024-03-21 | 50.00 | 49.00 | 46.00 | 49.00 | 0.0M |
| 2024-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-19 | 50.00 | 49.87 | 49.04 | 50.00 | 0.0M |
| 2024-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-15 | 51.50 | 50.05 | 48.60 | 50.00 | 0.0M |
| 2024-03-14 | 52.00 | 51.80 | 50.10 | 51.50 | 0.0M |
| 2024-03-13 | 52.00 | 51.90 | 51.04 | 52.00 | 0.0M |
| 2024-03-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-03-11 | 51.50 | 51.98 | 51.00 | 52.00 | 0.0M |
| 2024-03-08 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-07 | 51.50 | 51.00 | 51.00 | 51.50 | 0.0M |
| 2024-03-06 | 51.50 | 51.10 | 51.00 | 51.50 | 0.0M |
| 2024-03-05 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-04 | 51.50 | 51.50 | 51.02 | 51.50 | 0.0M |
| 2024-03-01 | 51.50 | 51.25 | 51.02 | 51.50 | 0.0M |
| 2024-02-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-02-28 | 52.50 | 51.06 | 50.25 | 51.50 | 0.0M |
| 2024-02-27 | 52.50 | 52.95 | 51.06 | 52.50 | 0.0M |
| 2024-02-26 | 47.50 | 53.00 | 48.55 | 52.50 | 0.1M |
| 2024-02-23 | 46.50 | 47.94 | 46.75 | 47.50 | 0.0M |
| 2024-02-22 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-02-21 | 47.00 | 47.63 | 45.00 | 46.50 | 0.0M |
| 2024-02-20 | 47.00 | 45.50 | 45.50 | 47.00 | 0.0M |
| 2024-02-19 | 47.00 | 48.92 | 45.50 | 47.00 | 0.0M |
| 2024-02-16 | 47.00 | 47.25 | 47.25 | 47.00 | 0.0M |
| 2024-02-15 | 47.00 | 47.25 | 45.50 | 47.00 | 0.0M |
| 2024-02-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-02-13 | 47.00 | 47.51 | 45.50 | 47.00 | 0.0M |
| 2024-02-12 | 47.00 | 49.00 | 44.10 | 47.00 | 0.0M |
| 2024-02-09 | 48.00 | 47.50 | 45.50 | 47.00 | 0.0M |
| 2024-02-08 | 48.00 | 47.10 | 46.13 | 48.00 | 0.0M |
| 2024-02-07 | 47.00 | 49.00 | 47.20 | 48.00 | 0.0M |
| 2024-02-06 | 44.00 | 47.00 | 43.80 | 47.00 | 0.1M |
| 2024-02-05 | 44.75 | 44.48 | 43.50 | 44.00 | 0.0M |
| 2024-02-02 | 44.75 | 43.55 | 43.55 | 44.75 | 0.0M |
| 2024-02-01 | 44.75 | 45.70 | 43.55 | 44.75 | 0.0M |
| 2024-01-31 | 43.00 | 44.95 | 43.80 | 44.75 | 0.0M |
| 2024-01-30 | 43.00 | 43.96 | 42.04 | 43.00 | 0.0M |
| 2024-01-29 | 43.00 | 43.88 | 42.04 | 43.00 | 0.0M |
| 2024-01-26 | 43.50 | 43.00 | 42.13 | 43.00 | 0.0M |
| 2024-01-25 | 44.00 | 44.40 | 43.00 | 43.50 | 0.0M |
| 2024-01-24 | 44.00 | 45.00 | 43.00 | 44.00 | 0.0M |
| 2024-01-23 | 45.50 | 46.00 | 42.22 | 44.00 | 0.0M |
| 2024-01-22 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-01-19 | 45.50 | 46.00 | 45.00 | 45.50 | 0.1M |
| 2024-01-18 | 46.50 | 46.02 | 46.00 | 46.50 | 0.0M |
| 2024-01-17 | 46.50 | 47.00 | 46.00 | 46.50 | 0.1M |
| 2024-01-16 | 46.50 | 46.78 | 46.00 | 46.50 | 0.0M |
| 2024-01-15 | 47.50 | 46.88 | 46.00 | 46.50 | 0.0M |
| 2024-01-12 | 47.00 | 47.50 | 46.04 | 47.50 | 0.2M |
| 2024-01-11 | 49.50 | 48.05 | 45.40 | 47.00 | 0.0M |
| 2024-01-10 | 50.50 | 50.02 | 49.50 | 49.50 | 0.0M |
| 2024-01-09 | 50.50 | 50.98 | 50.00 | 50.50 | 0.0M |
| 2024-01-08 | 50.50 | 50.02 | 50.00 | 50.50 | 0.0M |
| 2024-01-05 | 50.50 | 50.70 | 50.00 | 50.50 | 0.0M |
| 2024-01-04 | 51.50 | 54.25 | 48.00 | 50.50 | 0.1M |
| 2024-01-03 | 46.00 | 46.80 | 45.68 | 46.00 | 0.0M |
| 2024-01-02 | 46.00 | 47.00 | 45.00 | 46.00 | 0.3M |