62.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-29 | 101.50 | 100.15 | 99.50 | 100.00 | 0.0M |
| 2022-12-28 | 102.00 | 100.00 | 100.00 | 101.50 | 0.0M |
| 2022-12-23 | 102.00 | 103.20 | 100.00 | 102.00 | 0.0M |
| 2022-12-22 | 102.00 | 103.75 | 103.75 | 102.00 | 0.0M |
| 2022-12-21 | 104.50 | 102.25 | 102.00 | 102.00 | 0.0M |
| 2022-12-20 | 105.00 | 106.50 | 103.00 | 104.50 | 0.0M |
| 2022-12-19 | 105.00 | 104.00 | 103.00 | 105.00 | 0.0M |
| 2022-12-16 | 106.50 | 106.95 | 106.50 | 105.00 | 0.0M |
| 2022-12-15 | 106.50 | 106.99 | 103.00 | 106.50 | 0.0M |
| 2022-12-14 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2022-12-13 | 106.50 | 107.00 | 103.35 | 106.50 | 0.0M |
| 2022-12-12 | 109.00 | 109.98 | 103.00 | 106.50 | 0.0M |
| 2022-12-09 | 109.00 | 109.68 | 108.00 | 109.00 | 0.0M |
| 2022-12-08 | 109.00 | 108.00 | 108.00 | 109.00 | 0.0M |
| 2022-12-07 | 108.00 | 109.00 | 108.00 | 109.00 | 0.1M |
| 2022-12-06 | 106.50 | 109.00 | 105.50 | 108.00 | 0.0M |
| 2022-12-05 | 101.50 | 106.50 | 101.00 | 106.50 | 0.0M |
| 2022-12-02 | 100.00 | 102.00 | 99.00 | 101.50 | 0.1M |
| 2022-12-01 | 95.50 | 99.00 | 93.42 | 100.00 | 0.1M |
| 2022-11-30 | 95.50 | 96.00 | 92.00 | 95.50 | 0.1M |
| 2022-11-29 | 111.50 | 110.00 | 88.50 | 96.00 | 0.5M |
| 2022-11-28 | 116.50 | 115.75 | 110.50 | 113.50 | 0.0M |
| 2022-11-25 | 115.00 | 117.94 | 114.00 | 116.50 | 0.0M |
| 2022-11-24 | 115.50 | 117.00 | 113.10 | 115.00 | 0.0M |
| 2022-11-23 | 111.00 | 116.00 | 110.20 | 115.50 | 0.0M |
| 2022-11-22 | 111.50 | 118.00 | 108.50 | 111.00 | 0.0M |
| 2022-11-21 | 112.50 | 114.00 | 108.00 | 111.50 | 0.0M |
| 2022-11-18 | 112.50 | 114.00 | 110.10 | 112.50 | 0.0M |
| 2022-11-17 | 107.50 | 114.00 | 109.88 | 112.50 | 0.0M |
| 2022-11-16 | 107.50 | 109.95 | 105.00 | 107.50 | 0.0M |
| 2022-11-15 | 107.50 | 105.65 | 105.65 | 107.50 | 0.0M |
| 2022-11-14 | 107.50 | 109.95 | 105.60 | 107.50 | 0.0M |
| 2022-11-11 | 102.00 | 110.00 | 103.90 | 107.50 | 0.0M |
| 2022-11-10 | 102.00 | 103.91 | 101.27 | 102.00 | 0.0M |
| 2022-11-09 | 102.00 | 101.25 | 101.25 | 102.00 | 0.0M |
| 2022-11-08 | 102.50 | 103.92 | 101.00 | 102.00 | 0.0M |
| 2022-11-07 | 102.50 | 105.00 | 98.60 | 103.00 | 0.1M |
| 2022-11-04 | 100.00 | 105.00 | 101.00 | 103.50 | 0.0M |
| 2022-11-03 | 102.50 | 100.48 | 100.00 | 100.00 | 0.0M |
| 2022-11-02 | 102.50 | 102.90 | 102.90 | 102.50 | 0.0M |
| 2022-11-01 | 102.00 | 105.00 | 100.30 | 102.50 | 0.0M |
| 2022-10-31 | 95.50 | 104.80 | 96.00 | 102.00 | 0.1M |
| 2022-10-28 | 95.00 | 98.00 | 92.10 | 95.50 | 0.0M |
| 2022-10-27 | 95.00 | 97.50 | 92.10 | 95.00 | 0.0M |
| 2022-10-26 | 91.50 | 97.50 | 91.00 | 95.00 | 0.0M |
| 2022-10-25 | 91.50 | 92.00 | 92.00 | 91.50 | 0.0M |
| 2022-10-24 | 91.50 | 92.70 | 89.20 | 89.20 | 0.0M |
| 2022-10-21 | 91.50 | 92.85 | 90.00 | 91.50 | 0.0M |
| 2022-10-20 | 94.00 | 93.13 | 91.00 | 91.50 | 0.0M |
| 2022-10-19 | 94.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2022-10-18 | 96.00 | 96.50 | 93.01 | 96.50 | 0.0M |
| 2022-10-17 | 96.00 | 96.50 | 92.00 | 96.00 | 0.0M |
| 2022-10-14 | 96.00 | 92.16 | 92.00 | 96.00 | 0.0M |
| 2022-10-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-10-12 | 98.50 | 100.00 | 92.48 | 96.00 | 0.0M |
| 2022-10-11 | 98.50 | 98.80 | 97.00 | 98.50 | 0.0M |
| 2022-10-10 | 98.50 | 97.03 | 97.03 | 98.50 | 0.0M |
| 2022-10-07 | 98.50 | 99.55 | 97.00 | 98.50 | 0.0M |
| 2022-10-06 | 99.00 | 99.90 | 98.00 | 98.50 | 0.0M |
| 2022-10-05 | 95.00 | 100.02 | 94.40 | 99.00 | 0.0M |
| 2022-10-04 | 96.50 | 97.70 | 92.30 | 95.00 | 0.0M |
| 2022-10-03 | 89.00 | 95.00 | 86.00 | 96.50 | 0.1M |
| 2022-09-30 | 89.00 | 90.65 | 86.30 | 89.00 | 0.0M |
| 2022-09-29 | 90.00 | 92.00 | 86.30 | 92.00 | 0.0M |
| 2022-09-28 | 97.50 | 96.00 | 88.09 | 90.00 | 0.0M |
| 2022-09-27 | 97.50 | 100.00 | 95.10 | 97.50 | 0.0M |
| 2022-09-26 | 99.00 | 100.00 | 96.50 | 97.50 | 0.0M |
| 2022-09-23 | 100.00 | 102.50 | 96.00 | 99.00 | 0.0M |
| 2022-09-22 | 100.00 | 97.12 | 97.12 | 100.00 | 0.0M |
| 2022-09-21 | 100.30 | 101.70 | 97.00 | 100.00 | 0.0M |
| 2022-09-20 | 101.50 | 101.95 | 97.00 | 100.30 | 0.0M |
| 2022-09-16 | 104.50 | 104.95 | 100.50 | 101.50 | 0.0M |
| 2022-09-15 | 101.50 | 107.00 | 101.75 | 107.00 | 0.0M |
| 2022-09-14 | 101.50 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2022-09-13 | 100.50 | 106.99 | 99.06 | 102.00 | 0.1M |
| 2022-09-12 | 101.00 | 102.00 | 98.00 | 100.50 | 0.0M |
| 2022-09-09 | 107.50 | 107.60 | 100.00 | 101.50 | 0.1M |
| 2022-09-08 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-09-07 | 107.50 | 107.98 | 105.00 | 107.50 | 0.0M |
| 2022-09-06 | 107.50 | 108.00 | 105.10 | 107.50 | 0.0M |
| 2022-09-05 | 110.50 | 110.40 | 105.40 | 107.50 | 0.0M |
| 2022-09-02 | 114.50 | 113.88 | 108.10 | 110.50 | 0.0M |
| 2022-09-01 | 113.50 | 116.40 | 112.00 | 114.50 | 0.0M |
| 2022-08-31 | 112.50 | 113.00 | 112.40 | 112.50 | 0.0M |
| 2022-08-30 | 113.50 | 114.00 | 112.00 | 112.50 | 0.0M |
| 2022-08-26 | 114.50 | 116.00 | 110.00 | 113.50 | 0.1M |
| 2022-08-25 | 120.50 | 120.50 | 113.09 | 114.50 | 0.0M |
| 2022-08-24 | 120.50 | 117.00 | 117.00 | 120.50 | 0.0M |
| 2022-08-23 | 120.50 | 117.20 | 115.50 | 120.50 | 0.0M |
| 2022-08-22 | 118.50 | 120.80 | 118.00 | 120.50 | 0.0M |
| 2022-08-19 | 118.50 | 120.00 | 118.50 | 118.50 | 0.0M |
| 2022-08-18 | 119.50 | 120.00 | 116.60 | 118.50 | 0.0M |
| 2022-08-17 | 123.00 | 123.50 | 116.50 | 119.50 | 0.0M |
| 2022-08-16 | 127.00 | 127.00 | 120.25 | 123.00 | 0.0M |
| 2022-08-15 | 123.50 | 128.00 | 123.73 | 127.00 | 0.0M |
| 2022-08-12 | 122.00 | 124.00 | 120.10 | 123.50 | 0.1M |
| 2022-08-11 | 124.00 | 125.00 | 120.00 | 122.00 | 0.0M |
| 2022-08-10 | 122.50 | 129.00 | 122.00 | 122.00 | 0.1M |
| 2022-08-09 | 125.50 | 125.50 | 120.10 | 122.50 | 0.0M |
| 2022-08-08 | 129.00 | 129.50 | 125.50 | 125.50 | 0.0M |
| 2022-08-05 | 128.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2022-08-04 | 126.50 | 129.25 | 123.10 | 128.00 | 0.1M |
| 2022-08-03 | 130.50 | 128.95 | 126.00 | 127.50 | 0.0M |
| 2022-08-02 | 135.00 | 132.12 | 128.10 | 130.50 | 0.1M |
| 2022-08-01 | 138.50 | 137.80 | 134.10 | 137.00 | 0.1M |
| 2022-07-29 | 142.50 | 145.00 | 136.00 | 138.50 | 0.2M |
| 2022-07-28 | 138.50 | 140.10 | 138.13 | 139.00 | 0.1M |
| 2022-07-27 | 138.50 | 139.00 | 138.13 | 138.50 | 0.1M |
| 2022-07-26 | 138.50 | 138.50 | 138.00 | 138.00 | 0.1M |
| 2022-07-25 | 138.50 | 138.75 | 138.01 | 138.50 | 0.0M |
| 2022-07-22 | 139.00 | 140.00 | 138.50 | 138.50 | 0.0M |
| 2022-07-21 | 138.50 | 140.00 | 136.03 | 139.00 | 0.1M |
| 2022-07-20 | 138.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2022-07-19 | 131.00 | 140.00 | 133.75 | 138.00 | 0.1M |
| 2022-07-18 | 131.00 | 133.75 | 131.10 | 131.00 | 0.0M |
| 2022-07-15 | 131.00 | 133.75 | 128.00 | 131.00 | 0.0M |
| 2022-07-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-13 | 131.00 | 133.75 | 131.00 | 131.00 | 0.0M |
| 2022-07-12 | 131.00 | 133.75 | 131.00 | 131.00 | 0.0M |
| 2022-07-11 | 131.00 | 132.75 | 131.00 | 131.00 | 0.0M |
| 2022-07-08 | 131.50 | 133.00 | 128.05 | 131.00 | 0.1M |
| 2022-07-07 | 129.00 | 131.15 | 128.40 | 131.50 | 0.0M |
| 2022-07-06 | 134.00 | 132.50 | 127.00 | 129.00 | 0.0M |
| 2022-07-05 | 136.50 | 140.00 | 130.12 | 135.00 | 0.1M |
| 2022-07-04 | 130.00 | 140.00 | 132.00 | 135.00 | 0.0M |
| 2022-07-01 | 130.00 | 133.00 | 129.10 | 130.00 | 0.0M |
| 2022-06-30 | 129.00 | 132.50 | 128.00 | 130.00 | 0.0M |
| 2022-06-29 | 138.00 | 136.20 | 127.00 | 129.00 | 0.0M |
| 2022-06-28 | 139.50 | 141.00 | 136.00 | 138.00 | 0.1M |
| 2022-06-27 | 126.00 | 142.00 | 129.20 | 137.00 | 0.1M |
| 2022-06-24 | 115.00 | 130.00 | 116.85 | 126.00 | 0.1M |
| 2022-06-23 | 115.50 | 116.66 | 113.10 | 115.00 | 0.0M |
| 2022-06-22 | 117.00 | 116.60 | 113.00 | 115.50 | 0.0M |
| 2022-06-21 | 118.00 | 119.45 | 116.50 | 118.00 | 0.0M |
| 2022-06-20 | 118.00 | 118.00 | 117.10 | 118.00 | 0.0M |
| 2022-06-17 | 119.50 | 118.50 | 116.00 | 118.00 | 0.0M |
| 2022-06-16 | 122.50 | 121.00 | 120.10 | 119.50 | 0.0M |
| 2022-06-15 | 119.00 | 121.80 | 121.80 | 122.50 | 0.0M |
| 2022-06-14 | 119.00 | 119.88 | 118.00 | 119.00 | 0.0M |
| 2022-06-13 | 121.00 | 120.80 | 118.50 | 119.00 | 0.0M |
| 2022-06-10 | 123.00 | 124.00 | 123.30 | 122.50 | 0.0M |
| 2022-06-09 | 125.00 | 128.00 | 122.00 | 122.00 | 0.0M |
| 2022-06-08 | 129.00 | 128.00 | 123.30 | 125.00 | 0.0M |
| 2022-06-07 | 132.50 | 132.45 | 127.25 | 129.00 | 0.0M |
| 2022-06-06 | 118.00 | 131.50 | 118.70 | 131.00 | 0.1M |
| 2022-06-01 | 118.00 | 119.00 | 117.20 | 118.00 | 0.0M |
| 2022-05-31 | 118.50 | 117.35 | 117.02 | 118.00 | 0.0M |
| 2022-05-30 | 118.50 | 118.65 | 118.65 | 118.50 | 0.0M |
| 2022-05-27 | 117.00 | 118.70 | 115.50 | 118.50 | 0.0M |
| 2022-05-26 | 117.00 | 117.30 | 114.60 | 117.00 | 0.0M |
| 2022-05-25 | 117.00 | 114.60 | 114.60 | 117.00 | 0.0M |
| 2022-05-24 | 117.00 | 117.40 | 114.60 | 117.00 | 0.0M |
| 2022-05-23 | 120.00 | 118.20 | 115.50 | 117.00 | 0.0M |
| 2022-05-20 | 119.50 | 120.90 | 117.50 | 120.00 | 0.0M |
| 2022-05-19 | 124.00 | 123.07 | 116.66 | 119.50 | 0.0M |
| 2022-05-18 | 124.50 | 125.00 | 124.00 | 124.50 | 0.0M |
| 2022-05-17 | 121.00 | 125.00 | 119.20 | 122.00 | 0.0M |
| 2022-05-16 | 120.00 | 121.20 | 121.20 | 121.00 | 0.0M |
| 2022-05-13 | 116.00 | 119.16 | 116.20 | 120.00 | 0.0M |
| 2022-05-12 | 118.50 | 118.24 | 115.00 | 116.00 | 0.0M |
| 2022-05-11 | 116.50 | 119.50 | 116.86 | 118.50 | 0.0M |
| 2022-05-10 | 116.50 | 118.00 | 116.00 | 116.50 | 0.0M |
| 2022-05-09 | 124.50 | 124.45 | 113.00 | 117.50 | 0.1M |
| 2022-05-06 | 125.50 | 127.00 | 121.13 | 125.50 | 0.0M |
| 2022-05-05 | 130.00 | 128.60 | 126.00 | 127.50 | 0.0M |
| 2022-05-04 | 134.00 | 132.25 | 128.70 | 130.00 | 0.0M |
| 2022-05-03 | 134.00 | 132.50 | 131.90 | 134.00 | 0.0M |
| 2022-04-29 | 132.50 | 135.00 | 130.00 | 134.00 | 0.0M |
| 2022-04-28 | 137.50 | 136.70 | 134.00 | 132.50 | 0.0M |
| 2022-04-27 | 133.00 | 144.00 | 130.00 | 137.50 | 0.1M |
| 2022-04-26 | 126.00 | 134.65 | 120.50 | 132.50 | 0.1M |
| 2022-04-25 | 128.50 | 130.00 | 122.00 | 126.00 | 0.0M |
| 2022-04-22 | 132.00 | 135.50 | 127.00 | 128.50 | 0.0M |
| 2022-04-21 | 133.50 | 135.00 | 128.00 | 132.00 | 0.0M |
| 2022-04-20 | 133.50 | 133.44 | 130.80 | 133.50 | 0.0M |
| 2022-04-19 | 133.50 | 133.90 | 131.00 | 133.50 | 0.0M |
| 2022-04-14 | 137.50 | 140.00 | 130.00 | 137.00 | 0.0M |
| 2022-04-13 | 126.50 | 155.00 | 124.25 | 138.00 | 0.4M |
| 2022-04-12 | 108.00 | 113.00 | 106.00 | 109.50 | 0.0M |
| 2022-04-11 | 108.00 | 109.25 | 107.56 | 108.00 | 0.0M |
| 2022-04-08 | 105.00 | 110.00 | 105.90 | 108.00 | 0.1M |
| 2022-04-07 | 105.00 | 105.84 | 105.84 | 105.00 | 0.0M |
| 2022-04-06 | 107.00 | 106.37 | 102.00 | 105.00 | 0.1M |
| 2022-04-05 | 107.00 | 107.86 | 106.25 | 107.00 | 0.0M |
| 2022-04-04 | 107.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2022-04-01 | 105.00 | 107.96 | 105.90 | 107.00 | 0.1M |
| 2022-03-31 | 105.00 | 106.00 | 103.33 | 105.00 | 0.0M |
| 2022-03-30 | 107.00 | 108.00 | 100.00 | 105.00 | 0.1M |
| 2022-03-29 | 115.50 | 113.96 | 106.00 | 107.00 | 0.0M |
| 2022-03-28 | 115.50 | 115.80 | 115.00 | 115.00 | 0.0M |
| 2022-03-25 | 115.50 | 116.00 | 113.25 | 115.50 | 0.0M |
| 2022-03-24 | 115.00 | 120.79 | 113.00 | 115.50 | 0.0M |
| 2022-03-23 | 118.00 | 125.00 | 112.10 | 113.00 | 0.2M |
| 2022-03-22 | 107.00 | 119.48 | 105.80 | 118.00 | 0.1M |
| 2022-03-21 | 102.50 | 108.00 | 100.65 | 108.00 | 0.0M |
| 2022-03-18 | 96.00 | 104.35 | 95.55 | 102.50 | 0.1M |
| 2022-03-17 | 89.50 | 98.00 | 90.62 | 96.00 | 0.1M |
| 2022-03-16 | 83.50 | 87.96 | 82.55 | 87.00 | 0.0M |
| 2022-03-15 | 81.50 | 84.92 | 82.00 | 83.50 | 0.1M |
| 2022-03-14 | 79.00 | 84.00 | 78.50 | 81.50 | 0.0M |
| 2022-03-11 | 78.50 | 79.60 | 77.55 | 79.00 | 0.0M |
| 2022-03-10 | 77.50 | 78.50 | 77.02 | 78.50 | 0.0M |
| 2022-03-09 | 74.00 | 78.00 | 75.00 | 77.50 | 0.0M |
| 2022-03-08 | 74.00 | 75.00 | 73.71 | 74.00 | 0.0M |
| 2022-03-07 | 74.00 | 74.00 | 72.08 | 74.00 | 0.0M |
| 2022-03-04 | 83.00 | 83.00 | 70.00 | 75.00 | 0.1M |
| 2022-03-03 | 84.50 | 85.40 | 81.00 | 83.00 | 0.1M |
| 2022-03-02 | 84.50 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2022-03-01 | 88.00 | 89.15 | 84.00 | 84.50 | 0.0M |
| 2022-02-28 | 87.00 | 89.04 | 84.55 | 87.50 | 0.0M |
| 2022-02-25 | 83.00 | 87.80 | 82.00 | 87.00 | 0.0M |
| 2022-02-24 | 87.00 | 90.00 | 82.00 | 82.00 | 0.0M |
| 2022-02-23 | 90.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2022-02-22 | 92.50 | 91.06 | 88.06 | 90.00 | 0.0M |
| 2022-02-21 | 93.00 | 92.87 | 91.08 | 93.00 | 0.0M |
| 2022-02-18 | 93.00 | 93.00 | 91.13 | 93.00 | 0.0M |
| 2022-02-17 | 93.00 | 93.28 | 92.90 | 93.00 | 0.0M |
| 2022-02-16 | 93.50 | 92.08 | 92.00 | 93.00 | 0.0M |
| 2022-02-15 | 93.50 | 93.50 | 92.06 | 93.50 | 0.0M |
| 2022-02-14 | 93.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2022-02-11 | 95.00 | 95.00 | 92.00 | 94.40 | 0.0M |
| 2022-02-10 | 95.00 | 94.90 | 94.50 | 95.00 | 0.0M |
| 2022-02-09 | 95.00 | 95.44 | 94.00 | 95.00 | 0.0M |
| 2022-02-08 | 95.00 | 95.50 | 94.25 | 95.00 | 0.0M |
| 2022-02-07 | 95.00 | 95.82 | 95.80 | 95.00 | 0.0M |
| 2022-02-04 | 94.50 | 95.98 | 93.10 | 95.00 | 0.0M |
| 2022-02-03 | 91.50 | 95.94 | 89.57 | 94.50 | 0.1M |
| 2022-02-02 | 91.50 | 92.00 | 88.03 | 91.50 | 0.1M |
| 2022-02-01 | 93.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2022-01-31 | 93.00 | 92.89 | 91.00 | 93.00 | 0.0M |
| 2022-01-28 | 93.00 | 92.95 | 91.00 | 93.00 | 0.0M |
| 2022-01-27 | 93.00 | 95.00 | 91.00 | 91.00 | 0.0M |
| 2022-01-26 | 91.00 | 94.80 | 91.00 | 93.00 | 0.0M |
| 2022-01-25 | 92.50 | 93.00 | 90.00 | 91.00 | 0.1M |
| 2022-01-24 | 97.50 | 98.00 | 92.00 | 92.50 | 0.0M |
| 2022-01-21 | 103.50 | 103.00 | 97.02 | 97.50 | 0.1M |
| 2022-01-20 | 106.50 | 107.00 | 102.20 | 103.50 | 0.0M |
| 2022-01-19 | 109.50 | 109.80 | 106.00 | 106.50 | 0.1M |
| 2022-01-18 | 115.50 | 113.50 | 108.00 | 109.50 | 0.1M |
| 2022-01-17 | 115.50 | 116.00 | 113.00 | 115.50 | 0.0M |
| 2022-01-14 | 115.50 | 116.70 | 116.65 | 115.50 | 0.0M |
| 2022-01-13 | 113.50 | 117.75 | 113.33 | 115.50 | 0.0M |
| 2022-01-12 | 114.00 | 114.90 | 114.70 | 113.50 | 0.0M |
| 2022-01-11 | 117.00 | 118.27 | 113.25 | 114.00 | 0.0M |
| 2022-01-10 | 116.50 | 117.43 | 114.10 | 116.50 | 0.0M |
| 2022-01-07 | 114.50 | 116.40 | 112.00 | 116.50 | 0.0M |
| 2022-01-06 | 117.50 | 117.40 | 112.33 | 114.50 | 0.0M |
| 2022-01-05 | 111.00 | 119.00 | 110.00 | 117.50 | 0.1M |
| 2022-01-04 | 111.00 | 112.00 | 108.00 | 111.00 | 0.1M |