2.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.20 | 1.23 | 1.13 | 1.21 | 0.2M |
| 2024-12-30 | 1.20 | 1.31 | 1.16 | 1.17 | 0.5M |
| 2024-12-27 | 1.12 | 1.32 | 1.10 | 1.24 | 0.2M |
| 2024-12-26 | 1.09 | 1.14 | 1.08 | 1.11 | 0.1M |
| 2024-12-24 | 1.09 | 1.12 | 1.06 | 1.11 | 0.0M |
| 2024-12-23 | 1.18 | 1.18 | 1.08 | 1.10 | 0.1M |
| 2024-12-20 | 1.02 | 1.16 | 1.02 | 1.15 | 0.6M |
| 2024-12-19 | 1.07 | 1.14 | 1.04 | 1.04 | 0.2M |
| 2024-12-18 | 1.17 | 1.19 | 1.08 | 1.08 | 0.2M |
| 2024-12-17 | 1.07 | 1.17 | 1.07 | 1.15 | 0.2M |
| 2024-12-16 | 1.15 | 1.19 | 1.08 | 1.09 | 0.2M |
| 2024-12-13 | 1.19 | 1.20 | 1.09 | 1.14 | 0.1M |
| 2024-12-12 | 1.33 | 1.34 | 1.16 | 1.20 | 0.2M |
| 2024-12-11 | 1.30 | 1.38 | 1.25 | 1.33 | 0.2M |
| 2024-12-10 | 1.27 | 1.32 | 1.22 | 1.30 | 0.2M |
| 2024-12-09 | 1.26 | 1.38 | 1.25 | 1.25 | 0.3M |
| 2024-12-06 | 1.30 | 1.35 | 1.18 | 1.25 | 0.4M |
| 2024-12-05 | 1.23 | 1.34 | 1.18 | 1.31 | 0.3M |
| 2024-12-04 | 1.15 | 1.38 | 1.14 | 1.25 | 2.2M |
| 2024-12-03 | 1.08 | 1.19 | 1.06 | 1.13 | 0.4M |
| 2024-12-02 | 1.11 | 1.13 | 1.05 | 1.09 | 0.2M |
| 2024-11-29 | 1.10 | 1.14 | 1.10 | 1.10 | 0.1M |
| 2024-11-27 | 1.06 | 1.10 | 1.05 | 1.09 | 0.1M |
| 2024-11-26 | 1.05 | 1.12 | 1.01 | 1.08 | 0.2M |
| 2024-11-25 | 1.01 | 1.04 | 0.98 | 1.01 | 0.4M |
| 2024-11-22 | 0.99 | 1.03 | 0.94 | 1.01 | 0.4M |
| 2024-11-21 | 1.11 | 1.14 | 0.99 | 1.01 | 0.3M |
| 2024-11-20 | 1.16 | 1.19 | 1.09 | 1.11 | 0.2M |
| 2024-11-19 | 1.10 | 1.18 | 1.10 | 1.14 | 0.2M |
| 2024-11-18 | 1.23 | 1.27 | 1.10 | 1.11 | 0.4M |
| 2024-11-15 | 1.40 | 1.45 | 1.23 | 1.24 | 0.2M |
| 2024-11-14 | 1.25 | 1.56 | 1.20 | 1.37 | 0.7M |
| 2024-11-13 | 1.20 | 1.27 | 1.18 | 1.22 | 0.3M |
| 2024-11-12 | 1.18 | 1.31 | 1.17 | 1.26 | 0.4M |
| 2024-11-11 | 1.20 | 1.22 | 1.14 | 1.18 | 0.2M |
| 2024-11-08 | 1.25 | 1.26 | 1.18 | 1.18 | 0.2M |
| 2024-11-07 | 1.23 | 1.30 | 1.22 | 1.24 | 0.4M |
| 2024-11-06 | 1.24 | 1.30 | 1.18 | 1.23 | 0.4M |
| 2024-11-05 | 1.14 | 1.22 | 1.14 | 1.20 | 0.2M |
| 2024-11-04 | 1.27 | 1.28 | 1.13 | 1.16 | 0.7M |
| 2024-11-01 | 1.26 | 1.31 | 1.24 | 1.25 | 0.2M |
| 2024-10-31 | 1.31 | 1.31 | 1.25 | 1.26 | 0.2M |
| 2024-10-30 | 1.32 | 1.38 | 1.31 | 1.31 | 0.2M |
| 2024-10-29 | 1.34 | 1.39 | 1.33 | 1.34 | 0.3M |
| 2024-10-28 | 1.31 | 1.38 | 1.28 | 1.36 | 0.2M |
| 2024-10-25 | 1.15 | 1.35 | 1.15 | 1.31 | 1.1M |
| 2024-10-24 | 1.29 | 1.34 | 1.27 | 1.28 | 0.2M |
| 2024-10-23 | 1.26 | 1.33 | 1.26 | 1.30 | 0.3M |
| 2024-10-22 | 1.25 | 1.33 | 1.25 | 1.28 | 0.3M |
| 2024-10-21 | 1.37 | 1.39 | 1.25 | 1.25 | 0.5M |
| 2024-10-18 | 1.38 | 1.40 | 1.34 | 1.35 | 0.3M |
| 2024-10-17 | 1.45 | 1.48 | 1.31 | 1.38 | 0.6M |
| 2024-10-16 | 1.49 | 1.54 | 1.44 | 1.45 | 0.3M |
| 2024-10-15 | 1.58 | 1.59 | 1.45 | 1.49 | 0.3M |
| 2024-10-14 | 1.45 | 1.67 | 1.45 | 1.56 | 1.2M |
| 2024-10-11 | 1.45 | 1.56 | 1.41 | 1.54 | 0.5M |
| 2024-10-10 | 1.36 | 1.57 | 1.36 | 1.47 | 0.7M |
| 2024-10-09 | 1.22 | 1.53 | 1.21 | 1.40 | 2.0M |
| 2024-10-08 | 1.21 | 1.40 | 1.20 | 1.26 | 1.7M |
| 2024-10-07 | 1.23 | 1.26 | 1.07 | 1.13 | 0.8M |
| 2024-10-04 | 1.26 | 1.30 | 1.19 | 1.22 | 1.1M |
| 2024-10-03 | 1.22 | 1.38 | 1.15 | 1.28 | 1.5M |
| 2024-10-02 | 1.80 | 1.86 | 1.18 | 1.25 | 3.7M |
| 2024-10-01 | 1.40 | 2.24 | 1.37 | 1.92 | 11.9M |
| 2024-09-30 | 3.88 | 3.95 | 3.48 | 3.49 | 0.1M |
| 2024-09-27 | 3.77 | 3.93 | 3.77 | 3.87 | 0.2M |
| 2024-09-26 | 3.68 | 3.83 | 3.64 | 3.72 | 0.1M |
| 2024-09-25 | 3.69 | 3.69 | 3.62 | 3.63 | 0.1M |
| 2024-09-24 | 3.68 | 3.73 | 3.63 | 3.70 | 0.1M |
| 2024-09-23 | 3.80 | 3.80 | 3.62 | 3.64 | 0.2M |
| 2024-09-20 | 3.70 | 3.79 | 3.65 | 3.74 | 0.4M |
| 2024-09-19 | 3.75 | 3.82 | 3.65 | 3.70 | 0.1M |
| 2024-09-18 | 3.72 | 3.80 | 3.60 | 3.65 | 0.1M |
| 2024-09-17 | 3.76 | 3.82 | 3.64 | 3.75 | 0.2M |
| 2024-09-16 | 3.86 | 3.91 | 3.65 | 3.69 | 0.2M |
| 2024-09-13 | 3.75 | 3.91 | 3.73 | 3.81 | 0.1M |
| 2024-09-12 | 3.76 | 3.76 | 3.63 | 3.69 | 0.1M |
| 2024-09-11 | 3.82 | 3.85 | 3.68 | 3.73 | 0.1M |
| 2024-09-10 | 3.67 | 3.94 | 3.55 | 3.86 | 0.1M |
| 2024-09-09 | 3.50 | 3.73 | 3.49 | 3.64 | 0.1M |
| 2024-09-06 | 3.57 | 3.75 | 3.44 | 3.50 | 0.1M |
| 2024-09-05 | 3.61 | 3.63 | 3.42 | 3.53 | 0.1M |
| 2024-09-04 | 3.39 | 3.69 | 3.39 | 3.57 | 0.1M |
| 2024-09-03 | 3.58 | 3.65 | 3.37 | 3.43 | 0.1M |
| 2024-08-30 | 3.49 | 3.62 | 3.40 | 3.59 | 0.2M |
| 2024-08-29 | 3.47 | 3.57 | 3.43 | 3.49 | 0.1M |
| 2024-08-28 | 3.49 | 3.60 | 3.41 | 3.41 | 0.1M |
| 2024-08-27 | 3.60 | 3.64 | 3.40 | 3.52 | 0.1M |
| 2024-08-26 | 3.55 | 3.64 | 3.49 | 3.61 | 0.1M |
| 2024-08-23 | 3.31 | 3.53 | 3.29 | 3.50 | 0.1M |
| 2024-08-22 | 3.43 | 3.43 | 3.24 | 3.27 | 0.1M |
| 2024-08-21 | 3.34 | 3.51 | 3.30 | 3.43 | 0.1M |
| 2024-08-20 | 3.48 | 3.56 | 3.23 | 3.30 | 0.2M |
| 2024-08-19 | 3.37 | 3.56 | 3.32 | 3.49 | 0.2M |
| 2024-08-16 | 3.29 | 3.49 | 3.29 | 3.36 | 0.1M |
| 2024-08-15 | 3.14 | 3.43 | 3.14 | 3.29 | 0.1M |
| 2024-08-14 | 3.26 | 3.30 | 3.05 | 3.12 | 0.7M |
| 2024-08-13 | 3.05 | 3.28 | 3.01 | 3.27 | 0.1M |
| 2024-08-12 | 3.04 | 3.08 | 2.95 | 3.00 | 0.1M |
| 2024-08-09 | 3.04 | 3.14 | 2.98 | 3.04 | 0.1M |
| 2024-08-08 | 3.05 | 3.15 | 2.96 | 3.05 | 0.3M |
| 2024-08-07 | 3.16 | 3.16 | 2.92 | 3.02 | 0.3M |
| 2024-08-06 | 3.10 | 3.17 | 2.87 | 3.09 | 0.3M |
| 2024-08-05 | 3.40 | 3.44 | 2.98 | 3.06 | 0.4M |
| 2024-08-02 | 3.56 | 3.79 | 3.56 | 3.65 | 0.2M |
| 2024-08-01 | 3.96 | 4.00 | 3.69 | 3.77 | 0.2M |
| 2024-07-31 | 4.13 | 4.26 | 3.94 | 3.98 | 0.3M |
| 2024-07-30 | 4.29 | 4.33 | 4.10 | 4.11 | 0.3M |
| 2024-07-29 | 4.42 | 4.51 | 4.19 | 4.26 | 0.2M |
| 2024-07-26 | 4.54 | 4.59 | 4.37 | 4.41 | 0.2M |
| 2024-07-25 | 4.37 | 4.54 | 4.36 | 4.43 | 0.2M |
| 2024-07-24 | 4.46 | 4.56 | 4.30 | 4.31 | 0.1M |
| 2024-07-23 | 4.45 | 4.61 | 4.33 | 4.49 | 0.2M |
| 2024-07-22 | 4.42 | 4.52 | 4.27 | 4.49 | 0.3M |
| 2024-07-19 | 4.65 | 4.69 | 4.19 | 4.40 | 0.5M |
| 2024-07-18 | 4.73 | 4.86 | 4.61 | 4.64 | 0.4M |
| 2024-07-17 | 4.81 | 4.95 | 4.40 | 4.74 | 0.6M |
| 2024-07-16 | 4.66 | 4.99 | 4.51 | 4.85 | 0.7M |
| 2024-07-15 | 4.20 | 4.63 | 4.11 | 4.59 | 1.1M |
| 2024-07-12 | 4.07 | 4.44 | 3.88 | 4.19 | 0.4M |
| 2024-07-11 | 3.78 | 4.08 | 3.70 | 4.05 | 0.3M |
| 2024-07-10 | 3.73 | 3.87 | 3.63 | 3.70 | 0.1M |
| 2024-07-09 | 3.54 | 3.76 | 3.51 | 3.71 | 0.2M |
| 2024-07-08 | 3.71 | 3.81 | 3.48 | 3.55 | 0.3M |
| 2024-07-05 | 3.70 | 3.72 | 3.58 | 3.68 | 0.3M |
| 2024-07-03 | 3.63 | 3.75 | 3.61 | 3.70 | 0.2M |
| 2024-07-02 | 3.94 | 3.99 | 3.63 | 3.64 | 0.4M |
| 2024-07-01 | 3.96 | 4.14 | 3.66 | 3.99 | 0.6M |
| 2024-06-28 | 3.76 | 3.98 | 3.57 | 3.86 | 6.4M |
| 2024-06-27 | 4.11 | 4.42 | 3.68 | 3.75 | 0.8M |
| 2024-06-26 | 3.51 | 3.83 | 3.35 | 3.79 | 0.6M |
| 2024-06-25 | 3.83 | 3.90 | 3.55 | 3.56 | 0.6M |
| 2024-06-24 | 4.35 | 4.38 | 3.91 | 3.96 | 0.7M |
| 2024-06-21 | 4.18 | 4.44 | 4.15 | 4.37 | 0.5M |
| 2024-06-20 | 4.52 | 4.59 | 4.12 | 4.17 | 0.5M |
| 2024-06-18 | 5.00 | 5.05 | 4.54 | 4.59 | 0.6M |
| 2024-06-17 | 5.92 | 6.04 | 4.77 | 4.98 | 0.7M |
| 2024-06-14 | 6.81 | 6.85 | 6.12 | 6.19 | 0.5M |
| 2024-06-13 | 6.61 | 6.99 | 6.59 | 6.84 | 0.2M |
| 2024-06-12 | 6.94 | 6.97 | 6.54 | 6.64 | 0.4M |
| 2024-06-11 | 6.68 | 6.87 | 6.50 | 6.74 | 0.3M |
| 2024-06-10 | 7.02 | 7.14 | 6.59 | 6.70 | 0.4M |
| 2024-06-07 | 7.20 | 7.45 | 7.02 | 7.02 | 0.1M |
| 2024-06-06 | 7.38 | 7.49 | 6.97 | 7.26 | 0.2M |
| 2024-06-05 | 7.20 | 7.46 | 7.11 | 7.39 | 0.1M |
| 2024-06-04 | 7.23 | 7.38 | 7.08 | 7.15 | 0.2M |
| 2024-06-03 | 7.43 | 7.53 | 7.23 | 7.33 | 0.2M |
| 2024-05-31 | 7.44 | 7.57 | 7.29 | 7.38 | 0.2M |
| 2024-05-30 | 7.27 | 7.52 | 7.08 | 7.41 | 0.1M |
| 2024-05-29 | 7.25 | 7.43 | 7.06 | 7.24 | 0.2M |
| 2024-05-28 | 7.54 | 7.66 | 7.19 | 7.33 | 0.2M |
| 2024-05-24 | 7.39 | 7.63 | 7.27 | 7.49 | 0.2M |
| 2024-05-23 | 7.65 | 7.68 | 7.20 | 7.49 | 0.3M |
| 2024-05-22 | 7.59 | 7.83 | 7.51 | 7.63 | 0.2M |
| 2024-05-21 | 7.52 | 7.81 | 7.17 | 7.72 | 0.4M |
| 2024-05-20 | 7.82 | 8.15 | 7.40 | 7.45 | 0.3M |
| 2024-05-17 | 7.92 | 8.16 | 7.23 | 7.92 | 0.5M |
| 2024-05-16 | 8.28 | 8.48 | 7.80 | 7.84 | 0.4M |
| 2024-05-15 | 8.47 | 9.08 | 7.90 | 8.16 | 0.6M |
| 2024-05-14 | 10.44 | 11.76 | 8.30 | 8.48 | 2.1M |
| 2024-05-13 | 10.51 | 10.73 | 10.32 | 10.35 | 0.2M |
| 2024-05-10 | 10.64 | 10.85 | 10.25 | 10.42 | 0.3M |
| 2024-05-09 | 10.52 | 10.76 | 10.28 | 10.66 | 0.2M |
| 2024-05-08 | 10.62 | 10.89 | 10.39 | 10.49 | 0.2M |
| 2024-05-07 | 11.19 | 11.48 | 10.61 | 10.75 | 0.3M |
| 2024-05-06 | 10.83 | 11.53 | 10.81 | 11.18 | 0.3M |
| 2024-05-03 | 11.34 | 11.62 | 10.75 | 10.78 | 0.3M |
| 2024-05-02 | 11.06 | 11.49 | 10.70 | 11.10 | 0.3M |
| 2024-05-01 | 10.46 | 11.27 | 10.24 | 10.86 | 0.2M |
| 2024-04-30 | 10.79 | 11.28 | 10.45 | 10.48 | 0.2M |
| 2024-04-29 | 10.77 | 11.58 | 10.77 | 10.97 | 0.6M |
| 2024-04-26 | 9.82 | 10.64 | 9.74 | 10.59 | 0.4M |
| 2024-04-25 | 9.63 | 9.89 | 9.47 | 9.78 | 0.1M |
| 2024-04-24 | 9.41 | 10.08 | 9.41 | 9.90 | 0.2M |
| 2024-04-23 | 9.30 | 9.78 | 9.22 | 9.49 | 0.3M |
| 2024-04-22 | 9.65 | 9.80 | 9.23 | 9.30 | 0.3M |
| 2024-04-19 | 9.97 | 10.28 | 9.50 | 9.58 | 0.4M |
| 2024-04-18 | 10.00 | 10.31 | 9.79 | 10.13 | 0.4M |
| 2024-04-17 | 9.13 | 10.10 | 9.13 | 10.02 | 0.6M |
| 2024-04-16 | 8.97 | 9.18 | 8.80 | 8.98 | 0.2M |
| 2024-04-15 | 9.41 | 9.46 | 8.99 | 9.09 | 0.1M |
| 2024-04-12 | 9.67 | 9.94 | 9.16 | 9.34 | 0.2M |
| 2024-04-11 | 9.82 | 10.25 | 9.44 | 9.61 | 0.3M |
| 2024-04-10 | 8.90 | 9.77 | 8.89 | 9.76 | 0.6M |
| 2024-04-09 | 8.86 | 9.19 | 8.71 | 9.00 | 0.2M |
| 2024-04-08 | 9.29 | 9.35 | 8.79 | 8.79 | 0.1M |
| 2024-04-05 | 9.11 | 9.50 | 9.10 | 9.31 | 0.1M |
| 2024-04-04 | 9.00 | 9.87 | 9.00 | 9.28 | 0.3M |
| 2024-04-03 | 8.57 | 8.94 | 8.56 | 8.78 | 0.2M |
| 2024-04-02 | 8.85 | 9.35 | 8.55 | 8.71 | 0.2M |
| 2024-04-01 | 8.99 | 9.00 | 8.65 | 8.89 | 0.2M |
| 2024-03-28 | 9.00 | 9.03 | 8.68 | 8.94 | 0.3M |
| 2024-03-27 | 8.87 | 9.33 | 8.74 | 8.98 | 0.4M |
| 2024-03-26 | 9.22 | 9.32 | 8.81 | 8.85 | 0.2M |
| 2024-03-25 | 9.35 | 9.61 | 9.09 | 9.14 | 0.2M |
| 2024-03-22 | 9.81 | 9.85 | 9.33 | 9.43 | 0.3M |
| 2024-03-21 | 9.54 | 10.07 | 9.48 | 9.92 | 0.3M |
| 2024-03-20 | 8.30 | 9.47 | 8.30 | 9.47 | 0.5M |
| 2024-03-19 | 8.17 | 8.58 | 8.06 | 8.35 | 0.5M |
| 2024-03-18 | 8.77 | 8.77 | 8.27 | 8.27 | 0.4M |
| 2024-03-15 | 8.69 | 9.09 | 8.62 | 8.71 | 0.7M |
| 2024-03-14 | 9.05 | 9.10 | 8.75 | 8.75 | 0.3M |
| 2024-03-13 | 8.78 | 9.25 | 8.65 | 9.13 | 0.4M |
| 2024-03-12 | 9.05 | 9.05 | 8.70 | 8.73 | 0.3M |
| 2024-03-11 | 9.02 | 9.40 | 8.90 | 8.94 | 0.3M |
| 2024-03-08 | 9.56 | 9.85 | 9.09 | 9.13 | 0.3M |
| 2024-03-07 | 9.46 | 9.69 | 9.06 | 9.37 | 0.4M |
| 2024-03-06 | 9.67 | 11.11 | 9.35 | 9.47 | 0.9M |
| 2024-03-05 | 9.40 | 9.92 | 9.30 | 9.56 | 0.4M |
| 2024-03-04 | 10.03 | 10.03 | 9.26 | 9.47 | 0.5M |
| 2024-03-01 | 9.17 | 10.31 | 9.04 | 9.65 | 0.6M |
| 2024-02-29 | 8.90 | 9.17 | 8.65 | 8.73 | 0.4M |
| 2024-02-28 | 9.86 | 10.02 | 8.93 | 8.99 | 0.2M |
| 2024-02-27 | 9.65 | 9.89 | 9.47 | 9.73 | 0.4M |
| 2024-02-26 | 9.71 | 10.09 | 9.40 | 9.60 | 0.3M |
| 2024-02-23 | 8.90 | 9.60 | 8.77 | 9.25 | 0.2M |
| 2024-02-22 | 8.94 | 9.24 | 8.73 | 8.92 | 0.2M |
| 2024-02-21 | 9.02 | 9.05 | 8.60 | 8.81 | 0.3M |
| 2024-02-20 | 9.31 | 9.69 | 9.01 | 9.17 | 0.2M |
| 2024-02-16 | 8.99 | 9.66 | 8.79 | 9.59 | 0.6M |
| 2024-02-15 | 9.05 | 9.07 | 8.53 | 8.99 | 0.3M |
| 2024-02-14 | 8.67 | 9.05 | 8.50 | 8.97 | 0.2M |
| 2024-02-13 | 9.10 | 9.10 | 8.31 | 8.46 | 0.8M |
| 2024-02-12 | 9.12 | 9.39 | 8.71 | 8.94 | 0.3M |
| 2024-02-09 | 9.04 | 9.19 | 8.81 | 9.14 | 0.2M |
| 2024-02-08 | 9.90 | 9.91 | 8.96 | 9.00 | 0.3M |
| 2024-02-07 | 9.66 | 9.81 | 9.35 | 9.57 | 0.3M |
| 2024-02-06 | 9.70 | 10.48 | 9.60 | 9.73 | 0.5M |
| 2024-02-05 | 9.31 | 10.14 | 9.31 | 9.72 | 0.2M |
| 2024-02-02 | 9.22 | 9.79 | 9.22 | 9.62 | 0.3M |
| 2024-02-01 | 9.65 | 9.75 | 9.16 | 9.50 | 0.2M |
| 2024-01-31 | 9.40 | 9.93 | 9.25 | 9.44 | 0.3M |
| 2024-01-30 | 9.75 | 9.93 | 9.15 | 9.49 | 0.2M |
| 2024-01-29 | 9.94 | 10.60 | 9.37 | 9.79 | 0.3M |
| 2024-01-26 | 9.90 | 10.12 | 9.70 | 9.93 | 0.1M |
| 2024-01-25 | 10.07 | 10.50 | 9.71 | 9.99 | 0.2M |
| 2024-01-24 | 9.52 | 10.03 | 9.41 | 9.87 | 0.1M |
| 2024-01-23 | 10.01 | 10.24 | 9.36 | 9.52 | 0.2M |
| 2024-01-22 | 9.00 | 10.03 | 8.86 | 9.86 | 0.3M |
| 2024-01-19 | 8.50 | 9.27 | 8.26 | 9.02 | 0.3M |
| 2024-01-18 | 8.70 | 9.24 | 8.33 | 8.47 | 0.4M |
| 2024-01-17 | 8.35 | 8.72 | 8.10 | 8.59 | 0.3M |
| 2024-01-16 | 9.31 | 9.67 | 8.44 | 8.51 | 0.7M |
| 2024-01-12 | 9.94 | 10.05 | 9.32 | 9.41 | 0.7M |
| 2024-01-11 | 10.00 | 10.16 | 9.24 | 10.00 | 0.4M |
| 2024-01-10 | 9.82 | 10.66 | 9.44 | 10.09 | 0.8M |
| 2024-01-09 | 9.56 | 9.98 | 9.03 | 9.89 | 0.6M |
| 2024-01-08 | 8.26 | 9.74 | 8.26 | 9.50 | 0.7M |
| 2024-01-05 | 7.58 | 8.43 | 7.11 | 8.27 | 0.7M |
| 2024-01-04 | 7.12 | 7.64 | 7.00 | 7.37 | 0.4M |
| 2024-01-03 | 7.41 | 7.65 | 6.98 | 7.42 | 0.6M |
| 2024-01-02 | 7.28 | 7.95 | 6.99 | 7.56 | 0.8M |