Shanghai Labway Clinical Laboratory Co Ltd (301060)

301060
🏛️ 中国 →
9.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 19.52 19.82 19.31 19.61 5.1M
2022-12-29 19.50 19.76 19.27 19.38 5.3M
2022-12-28 19.26 19.62 18.98 19.42 6.0M
2022-12-27 19.90 19.96 18.72 19.20 7.9M
2022-12-26 19.73 20.20 19.65 19.90 4.3M
2022-12-23 19.29 20.02 19.05 19.83 6.4M
2022-12-22 20.28 20.42 19.42 19.42 7.9M
2022-12-21 20.55 20.91 20.12 20.28 5.2M
2022-12-20 21.00 21.19 20.26 20.60 6.4M
2022-12-19 22.28 22.38 20.88 21.06 10.4M
2022-12-16 21.90 22.87 21.90 22.52 14.5M
2022-12-15 21.47 21.95 21.45 21.82 6.0M
2022-12-14 22.00 22.25 21.49 21.50 8.7M
2022-12-13 22.47 22.65 21.75 22.21 11.5M
2022-12-12 22.92 23.19 22.70 22.71 12.7M
2022-12-09 22.12 23.10 22.08 22.91 17.9M
2022-12-08 21.60 22.48 21.52 22.41 15.3M
2022-12-07 21.50 21.88 21.15 21.85 11.7M
2022-12-06 22.43 22.49 21.40 21.50 16.0M
2022-12-05 23.91 24.08 22.19 22.43 24.1M
2022-12-02 23.61 24.44 23.50 24.12 13.4M
2022-12-01 25.41 25.59 23.25 23.84 22.9M
2022-11-30 25.87 26.27 25.13 25.42 16.4M
2022-11-29 25.05 26.60 24.95 26.16 20.4M
2022-11-28 25.10 26.26 24.93 25.41 14.3M
2022-11-25 26.71 27.06 25.81 26.12 16.4M
2022-11-24 25.65 27.56 25.35 27.40 27.4M
2022-11-23 26.50 26.80 25.03 25.33 17.3M
2022-11-22 28.19 28.19 25.72 26.29 27.1M
2022-11-21 26.41 29.07 26.00 28.31 33.3M
2022-11-18 25.35 27.18 25.00 26.41 30.8M
2022-11-17 24.33 25.39 24.28 25.00 18.8M
2022-11-16 24.26 25.00 23.80 24.60 17.2M
2022-11-15 23.80 24.34 23.27 24.25 15.9M
2022-11-14 23.30 24.46 22.77 24.03 17.7M
2022-11-11 24.80 25.59 23.79 23.88 27.6M
2022-11-10 24.80 25.67 24.42 24.50 25.3M
2022-11-09 23.89 24.83 23.77 24.75 21.0M
2022-11-08 24.12 24.36 23.58 23.92 13.3M
2022-11-07 24.78 24.87 24.02 24.31 19.0M
2022-11-04 24.05 24.74 23.67 24.38 22.9M
2022-11-03 23.18 23.90 22.98 23.56 16.4M
2022-11-02 22.72 24.69 22.30 23.61 30.1M
2022-11-01 23.40 23.89 22.90 23.73 20.0M
2022-10-31 22.26 23.20 22.05 22.88 15.4M
2022-10-28 23.21 23.90 22.17 22.27 19.9M
2022-10-27 23.09 23.27 22.38 23.03 13.6M
2022-10-26 21.70 23.36 21.70 22.82 16.9M
2022-10-25 22.21 22.48 21.14 21.62 11.5M
2022-10-24 23.24 23.49 22.03 22.21 13.9M
2022-10-21 23.70 23.96 22.80 23.08 19.0M
2022-10-20 22.66 25.77 22.65 24.08 30.3M
2022-10-19 23.33 23.45 22.63 22.78 12.1M
2022-10-18 22.89 23.75 22.45 23.25 18.7M
2022-10-17 22.75 23.56 22.55 23.03 19.3M
2022-10-14 21.44 23.34 21.42 22.78 21.6M
2022-10-13 20.65 21.74 20.65 21.42 8.5M
2022-10-12 20.70 21.22 20.11 21.18 5.8M
2022-10-11 20.79 20.83 20.01 20.69 7.0M
2022-10-10 21.28 21.90 20.71 20.81 8.6M
2022-09-30 20.81 21.54 20.74 21.12 6.9M
2022-09-29 20.97 21.51 20.81 20.94 7.8M
2022-09-28 21.56 22.14 20.74 20.84 10.3M
2022-09-27 21.01 21.70 20.95 21.68 7.7M
2022-09-26 21.20 21.39 20.79 20.88 5.0M
2022-09-23 21.75 21.93 21.16 21.29 5.2M
2022-09-22 22.00 22.26 21.70 21.81 5.5M
2022-09-21 22.80 22.80 21.94 22.20 6.6M
2022-09-20 22.80 22.94 22.35 22.76 6.4M
2022-09-19 22.85 23.20 22.10 22.76 5.6M
2022-09-16 23.02 23.23 22.55 22.56 6.4M
2022-09-15 24.38 24.52 22.77 23.00 10.7M
2022-09-14 24.01 24.68 23.78 24.46 7.2M
2022-09-13 24.45 25.50 24.45 24.59 11.8M
2022-09-09 28.50 28.68 27.93 28.05 2.7M
2022-09-08 28.99 28.99 27.82 27.92 3.3M
2022-09-07 29.00 29.66 28.40 29.15 2.7M
2022-09-06 30.00 30.23 28.54 29.24 4.2M
2022-09-05 31.00 31.65 30.01 30.15 2.6M
2022-09-02 31.99 31.99 31.05 31.26 2.4M
2022-09-01 30.66 31.98 30.40 31.64 3.6M
2022-08-31 31.73 31.75 30.56 30.56 2.6M
2022-08-30 31.00 32.12 30.83 31.67 3.6M
2022-08-29 30.30 30.66 30.03 30.50 2.1M
2022-08-26 31.30 31.94 30.74 30.74 3.1M
2022-08-25 30.50 31.00 29.70 30.83 2.1M
2022-08-24 31.40 31.82 30.65 30.69 2.1M
2022-08-23 31.11 31.54 30.78 31.54 2.0M
2022-08-22 31.93 31.93 30.58 31.26 2.3M
2022-08-19 32.06 32.23 31.40 31.41 2.4M
2022-08-18 32.64 32.65 31.63 31.66 3.5M
2022-08-17 33.26 33.62 32.63 32.85 2.0M
2022-08-16 33.05 33.33 32.85 32.99 2.2M
2022-08-15 34.02 34.05 33.20 33.33 2.4M
2022-08-12 33.20 34.00 33.12 33.71 2.8M
2022-08-11 33.74 33.79 33.13 33.42 2.6M
2022-08-10 33.85 33.85 32.78 33.25 2.8M
2022-08-09 33.96 34.00 33.30 33.52 3.2M
2022-08-08 33.82 34.91 33.82 34.20 4.3M
2022-08-05 33.32 33.75 32.91 33.38 2.8M
2022-08-04 32.63 33.47 32.63 33.08 2.7M
2022-08-03 32.90 33.68 32.41 32.63 3.4M
2022-08-02 35.44 35.44 32.23 32.66 5.6M
2022-08-01 37.63 37.63 35.52 35.91 5.1M
2022-07-29 38.00 38.05 36.90 37.32 4.6M
2022-07-28 39.39 39.39 38.09 38.17 6.0M
2022-07-27 39.00 39.98 38.30 39.42 7.9M
2022-07-26 38.40 39.60 37.80 38.92 6.9M
2022-07-25 37.76 39.24 37.63 38.66 9.0M
2022-07-22 38.39 38.39 36.41 36.76 5.7M
2022-07-21 37.18 39.33 36.77 38.00 7.6M
2022-07-20 37.05 37.96 36.71 37.37 4.8M
2022-07-19 38.05 38.48 36.65 37.24 5.2M
2022-07-18 37.36 38.17 36.80 38.06 5.0M
2022-07-15 38.35 39.08 37.57 37.85 5.8M
2022-07-14 38.01 40.00 37.92 38.98 8.0M
2022-07-13 38.50 38.65 37.01 38.30 7.2M
2022-07-12 38.35 40.04 37.37 38.97 9.4M
2022-07-11 37.60 41.33 37.30 38.91 12.5M
2022-07-08 37.00 37.81 36.60 36.75 5.7M
2022-07-07 38.40 39.09 36.60 37.74 8.4M
2022-07-06 37.53 39.56 37.35 38.70 11.8M
2022-07-05 38.27 38.27 36.50 37.22 9.5M
2022-07-04 35.55 39.18 35.20 38.60 13.3M
2022-07-01 35.15 35.60 34.01 34.40 3.2M
2022-06-30 34.01 35.66 33.78 35.02 5.0M
2022-06-29 34.99 35.98 33.96 34.00 4.8M
2022-06-28 35.00 35.19 33.67 35.10 4.7M
2022-06-27 35.60 36.18 34.95 35.00 4.1M
2022-06-24 35.15 35.85 34.61 35.37 4.7M
2022-06-23 35.50 35.85 34.45 35.10 4.4M
2022-06-22 36.50 36.75 35.42 35.79 5.3M
2022-06-21 36.14 37.42 35.26 35.64 6.7M
2022-06-20 34.58 36.49 34.32 36.14 7.4M
2022-06-17 34.32 34.68 33.50 34.62 3.9M
2022-06-16 33.93 34.76 33.85 34.55 3.3M
2022-06-15 34.39 34.99 33.81 33.85 3.6M
2022-06-14 34.36 35.17 33.32 34.16 3.4M
2022-06-13 34.30 35.31 34.08 34.93 3.9M
2022-06-10 33.36 35.33 33.11 34.69 5.0M
2022-06-09 34.17 34.44 33.06 33.39 3.6M
2022-06-08 35.30 35.74 34.05 34.44 5.8M
2022-06-07 33.99 36.52 33.55 35.75 9.3M
2022-06-06 33.35 34.26 33.32 33.83 3.0M
2022-06-02 34.44 34.46 33.33 33.50 4.1M
2022-06-01 34.51 35.41 34.01 34.46 4.2M
2022-05-31 34.09 35.00 32.58 35.00 5.9M
2022-05-30 35.20 35.44 33.87 34.09 4.6M
2022-05-27 35.97 35.97 34.62 35.17 3.7M
2022-05-26 36.67 36.67 34.92 35.50 4.5M
2022-05-25 34.41 37.00 34.41 36.80 5.8M
2022-05-24 39.07 39.07 35.04 35.11 9.5M
2022-05-23 38.30 39.37 37.52 39.32 7.3M
2022-05-20 37.41 38.59 37.30 37.92 6.3M
2022-05-19 39.40 39.40 37.10 37.84 6.3M
2022-05-18 38.98 39.65 38.68 39.23 5.6M
2022-05-17 40.06 40.43 38.10 38.83 8.8M
2022-05-16 43.50 43.80 40.02 40.40 10.2M
2022-05-13 45.95 45.95 42.43 43.41 11.8M
2022-05-12 42.00 45.69 41.47 45.49 15.1M
2022-05-11 42.68 44.44 42.01 42.25 10.3M
2022-05-10 42.70 45.08 42.43 43.10 10.5M
2022-05-09 44.00 44.35 42.53 43.49 10.5M
2022-05-06 41.59 46.00 41.20 44.64 15.0M
2022-05-05 38.58 45.95 38.58 44.04 14.8M
2022-04-29 39.20 40.31 37.30 38.86 10.7M
2022-04-28 38.76 42.00 37.22 38.72 13.3M
2022-04-27 35.80 39.60 35.20 39.48 13.7M
2022-04-26 35.43 37.50 33.34 36.10 9.9M
2022-04-25 36.96 39.51 35.68 35.71 9.9M
2022-04-22 39.61 39.65 36.55 36.62 9.9M
2022-04-21 38.71 41.46 38.50 39.54 12.4M
2022-04-20 43.00 43.18 39.24 39.72 10.8M
2022-04-19 45.53 45.90 42.25 42.45 14.8M
2022-04-18 45.33 48.70 42.61 46.71 16.4M
2022-04-15 44.70 49.47 44.70 45.00 23.2M
2022-04-14 38.28 44.64 37.58 44.64 15.8M
2022-04-13 37.44 38.74 36.30 37.20 8.4M
2022-04-12 41.00 42.30 37.21 38.51 12.2M
2022-04-11 38.15 41.98 38.02 40.42 15.3M
2022-04-08 40.09 40.39 37.68 38.12 6.2M
2022-04-07 42.08 42.20 39.60 39.77 7.2M
2022-04-06 43.03 43.82 41.68 42.49 6.6M
2022-04-01 43.11 44.29 41.80 41.80 9.6M
2022-03-31 44.95 46.76 43.51 43.77 11.2M
2022-03-30 44.50 47.00 42.60 45.16 12.8M
2022-03-29 43.51 47.70 43.30 45.38 14.3M
2022-03-28 48.80 50.80 43.00 44.60 17.1M
2022-03-25 46.10 48.40 46.10 46.79 11.1M
2022-03-24 47.30 49.48 46.98 47.10 13.0M
2022-03-23 50.00 51.39 48.48 48.76 12.6M
2022-03-22 54.00 54.00 48.99 50.10 16.7M
2022-03-21 51.08 55.78 50.38 53.69 20.9M
2022-03-18 48.96 52.09 48.40 49.00 17.1M
2022-03-17 50.98 58.88 50.38 50.45 22.7M
2022-03-16 50.00 61.20 46.09 53.80 27.6M
2022-03-15 40.98 51.90 40.66 51.90 26.9M
2022-03-14 42.16 45.90 40.22 43.25 28.0M
2022-03-11 34.98 38.38 34.51 38.38 17.8M
2022-03-10 27.20 31.98 26.74 31.98 10.5M
2022-03-09 26.23 27.16 25.29 26.65 4.7M
2022-03-08 28.96 29.11 26.27 26.48 6.9M
2022-03-07 30.34 30.88 28.88 29.45 7.1M
2022-03-04 30.12 32.51 30.00 30.28 10.2M
2022-03-03 29.00 31.58 28.80 30.72 12.8M
2022-03-02 28.76 29.75 28.02 29.15 7.9M
2022-03-01 28.45 29.58 27.81 28.76 7.5M
2022-02-28 28.03 29.10 27.22 28.90 7.5M
2022-02-25 27.18 28.20 27.06 27.85 6.0M
2022-02-24 27.91 28.87 26.29 26.89 6.8M
2022-02-23 27.99 29.28 27.86 28.20 6.6M
2022-02-22 28.80 29.10 27.70 28.05 7.9M
2022-02-21 27.00 30.80 26.71 29.95 12.1M
2022-02-18 25.58 26.66 25.48 26.47 5.0M
2022-02-17 26.20 26.82 25.90 26.01 4.8M
2022-02-16 25.99 26.76 25.30 26.26 5.4M
2022-02-15 25.72 26.15 24.88 25.69 3.6M
2022-02-14 25.37 26.42 25.16 25.53 3.9M
2022-02-11 26.78 26.78 25.09 25.15 6.4M
2022-02-10 28.00 28.36 26.91 27.05 5.5M
2022-02-09 28.00 28.44 26.71 28.13 5.6M
2022-02-08 27.89 28.49 27.67 28.22 3.3M
2022-02-07 28.54 28.75 26.90 28.14 4.2M
2022-01-28 27.28 28.60 27.28 28.19 5.1M
2022-01-27 28.25 29.25 27.00 27.13 6.2M
2022-01-26 28.61 28.99 27.65 27.94 4.7M
2022-01-25 32.36 32.67 28.38 28.61 8.2M
2022-01-24 32.28 32.86 31.70 32.40 4.3M
2022-01-21 34.50 34.94 31.73 31.97 8.9M
2022-01-20 35.33 36.95 34.70 35.57 9.6M
2022-01-19 35.01 36.40 34.74 34.96 7.7M
2022-01-18 38.88 39.47 35.56 35.80 12.7M
2022-01-17 41.20 43.50 39.50 40.31 14.6M
2022-01-14 38.66 46.48 38.51 41.80 21.7M
2022-01-13 36.02 43.20 33.80 40.63 21.6M
2022-01-12 35.96 37.80 35.39 36.06 12.3M
2022-01-11 33.66 37.69 33.66 36.79 15.2M
2022-01-10 33.99 36.97 33.18 34.65 11.6M
2022-01-07 33.00 33.88 31.57 32.17 8.1M
2022-01-06 31.79 33.29 31.29 32.79 6.8M
2022-01-05 32.38 32.97 31.00 31.76 7.4M
2022-01-04 34.46 35.50 32.81 33.10 9.7M