Shanghai Labway Clinical Laboratory Co Ltd (301060)

301060
🏛️ 中国 →
9.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 35.90 36.50 34.42 34.73 11.1M
2021-12-30 36.65 39.68 35.66 36.61 16.5M
2021-12-29 34.41 37.69 33.86 37.30 14.6M
2021-12-28 33.19 36.66 32.80 35.31 11.9M
2021-12-27 35.50 35.60 32.76 33.72 7.8M
2021-12-24 33.10 35.14 32.55 34.90 11.6M
2021-12-23 33.70 34.66 33.23 33.28 9.0M
2021-12-22 36.77 37.78 33.85 33.87 13.9M
2021-12-21 37.40 38.87 36.06 37.58 12.3M
2021-12-20 37.94 41.88 37.60 39.00 17.9M
2021-12-17 37.00 38.50 34.80 37.50 15.7M
2021-12-16 36.52 38.88 36.05 37.00 15.7M
2021-12-15 37.26 41.60 37.00 37.60 20.5M
2021-12-14 33.85 39.32 33.80 39.32 23.7M
2021-12-13 30.91 32.98 30.91 32.77 11.5M
2021-12-10 32.00 32.91 31.32 31.40 9.1M
2021-12-09 32.21 32.95 31.69 32.17 9.3M
2021-12-08 31.80 32.80 31.55 32.40 10.0M
2021-12-07 32.71 34.88 31.84 32.36 13.3M
2021-12-06 37.32 38.37 34.25 34.36 16.2M
2021-12-03 37.28 39.90 35.00 37.36 16.1M
2021-12-02 38.01 40.88 36.99 38.35 18.5M
2021-12-01 36.90 43.90 36.16 37.70 25.4M
2021-11-30 32.19 41.08 31.29 39.60 26.7M
2021-11-29 31.30 35.67 30.18 34.23 24.4M
2021-11-26 34.22 34.22 30.00 30.00 23.9M
2021-11-25 28.50 34.63 28.15 34.63 27.9M
2021-11-24 24.00 28.86 23.37 28.86 21.6M
2021-11-23 22.02 25.50 21.55 24.05 15.8M
2021-11-22 21.80 22.30 21.45 22.10 4.8M
2021-11-19 21.58 22.08 21.43 21.76 4.7M
2021-11-18 22.28 22.52 21.53 21.68 6.2M
2021-11-17 22.06 23.22 22.06 22.39 8.1M
2021-11-16 23.71 23.99 22.18 22.26 11.5M
2021-11-15 23.00 24.58 22.76 24.14 13.6M
2021-11-12 21.46 23.88 21.36 22.95 11.4M
2021-11-11 21.60 22.56 21.33 21.75 8.9M
2021-11-10 21.62 21.95 21.14 21.82 9.0M
2021-11-09 21.21 22.69 20.80 22.10 12.0M
2021-11-08 21.42 21.88 20.68 21.12 8.9M
2021-11-05 20.92 22.77 20.76 21.73 14.6M
2021-11-04 20.42 21.50 20.24 21.13 13.1M
2021-11-03 19.00 21.52 18.98 21.00 16.0M
2021-11-02 18.89 19.36 18.40 18.55 6.0M
2021-11-01 19.50 20.20 19.13 19.18 6.7M
2021-10-29 18.15 19.35 17.91 19.05 6.3M
2021-10-28 18.86 19.38 18.34 18.36 6.2M
2021-10-27 20.27 20.45 18.81 19.00 7.2M
2021-10-26 20.60 20.75 19.80 19.85 7.8M
2021-10-25 20.26 21.39 20.20 21.05 8.4M
2021-10-22 20.39 21.46 20.28 20.61 9.4M
2021-10-21 19.36 21.10 19.21 20.85 11.8M
2021-10-20 20.12 20.35 19.18 19.32 8.6M
2021-10-19 20.29 20.91 19.80 20.40 8.1M
2021-10-18 21.18 21.27 20.11 20.16 9.6M
2021-10-15 20.18 21.76 19.40 21.32 12.8M
2021-10-14 20.31 20.47 19.70 20.23 8.7M
2021-10-13 19.37 21.77 19.25 20.82 13.1M
2021-10-12 18.79 20.98 18.53 20.21 13.5M
2021-10-11 18.57 19.49 18.51 19.05 6.7M
2021-10-08 18.03 19.25 18.03 18.77 7.1M
2021-09-30 18.39 18.79 18.15 18.20 6.6M
2021-09-29 18.79 18.97 17.81 18.03 9.1M
2021-09-28 19.89 20.15 19.04 19.35 7.9M
2021-09-27 19.27 20.33 19.02 19.16 9.5M
2021-09-24 21.24 21.24 19.71 19.75 12.5M
2021-09-23 21.10 22.11 20.68 21.65 12.3M
2021-09-22 20.80 22.90 20.10 21.48 13.7M
2021-09-17 22.50 24.46 20.89 21.81 18.0M
2021-09-16 22.29 25.45 21.80 22.45 19.2M
2021-09-15 24.99 27.72 23.50 23.50 24.6M
2021-09-14 18.60 29.20 17.81 28.50 28.9M
2021-09-13 18.25 21.40 18.02 18.27 27.7M