SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,492.88 1,493.34 1,492.88 1,493.34 0.0K
09:30 1,493.39 1,494.68 1,493.39 1,493.62 0.0K
09:31 1,493.80 1,493.80 1,492.00 1,492.00 0.0K
09:32 1,491.77 1,491.77 1,491.02 1,491.12 0.0K
09:33 1,490.56 1,491.49 1,490.56 1,491.49 0.0K
09:34 1,491.30 1,491.49 1,491.30 1,491.30 0.0K
09:35 1,491.07 1,491.12 1,490.19 1,491.02 0.0K
09:36 1,490.84 1,491.44 1,490.47 1,491.44 0.0K
09:37 1,491.72 1,491.77 1,490.98 1,490.98 0.0K
09:38 1,491.12 1,491.95 1,491.02 1,491.02 0.0K
09:39 1,491.26 1,491.40 1,491.07 1,491.40 0.0K
09:40 1,491.44 1,491.44 1,490.89 1,490.89 0.0K
09:41 1,491.07 1,491.07 1,489.27 1,489.27 0.0K
09:42 1,489.03 1,489.96 1,489.03 1,489.96 0.0K
09:43 1,489.96 1,489.96 1,489.73 1,489.78 0.0K
09:44 1,489.22 1,490.33 1,489.03 1,489.03 0.0K
09:45 1,488.57 1,488.80 1,487.23 1,487.65 0.0K
09:46 1,487.37 1,487.41 1,486.53 1,486.53 0.0K
09:47 1,486.95 1,486.95 1,484.91 1,486.53 0.0K
09:48 1,485.84 1,485.84 1,485.42 1,485.42 0.0K
09:49 1,485.66 1,485.66 1,484.68 1,484.68 0.0K
09:50 1,484.41 1,485.38 1,484.41 1,484.91 0.0K
09:51 1,485.15 1,485.15 1,483.48 1,484.68 0.0K
09:52 1,484.45 1,484.73 1,484.22 1,484.22 0.0K
09:53 1,484.17 1,484.45 1,484.04 1,484.22 0.0K
09:54 1,484.17 1,484.41 1,484.17 1,484.41 0.0K
09:55 1,484.68 1,484.91 1,484.68 1,484.87 0.0K
09:56 1,484.82 1,484.82 1,484.64 1,484.64 0.0K
09:57 1,485.24 1,485.38 1,484.64 1,484.64 0.0K
09:58 1,484.50 1,484.87 1,484.45 1,484.45 0.0K
09:59 1,483.80 1,484.59 1,483.76 1,484.50 0.0K
10:00 1,484.59 1,484.59 1,482.60 1,482.60 0.0K
10:01 1,482.83 1,482.83 1,478.48 1,479.18 0.0K
10:02 1,478.94 1,479.18 1,478.43 1,478.43 0.0K
10:03 1,477.05 1,478.62 1,477.05 1,477.93 0.0K
10:04 1,477.93 1,478.62 1,477.93 1,478.43 0.0K
10:05 1,478.90 1,478.90 1,478.20 1,478.53 0.0K
10:06 1,478.90 1,478.90 1,477.88 1,477.97 0.0K
10:07 1,477.97 1,477.97 1,477.09 1,477.74 0.0K
10:08 1,477.97 1,478.85 1,477.69 1,477.97 0.0K
10:09 1,478.62 1,478.85 1,478.62 1,478.81 0.0K
10:10 1,477.28 1,477.93 1,477.28 1,477.69 0.0K
10:11 1,476.95 1,478.16 1,476.95 1,478.16 0.0K
10:12 1,477.74 1,478.62 1,477.74 1,478.62 0.0K
10:13 1,479.31 1,479.31 1,478.90 1,479.13 0.0K
10:14 1,479.13 1,479.13 1,477.93 1,477.97 0.0K
10:15 1,477.74 1,479.13 1,477.74 1,479.13 0.0K
10:16 1,478.85 1,479.13 1,478.71 1,479.13 0.0K
10:17 1,478.90 1,480.70 1,478.90 1,480.70 0.0K
10:18 1,480.29 1,480.75 1,480.29 1,480.52 0.0K
10:19 1,479.41 1,479.50 1,479.04 1,479.04 0.0K
10:20 1,478.67 1,479.08 1,478.67 1,479.08 0.0K
10:21 1,479.13 1,480.33 1,479.13 1,479.87 0.0K
10:22 1,479.92 1,479.92 1,479.18 1,479.41 0.0K
10:23 1,479.36 1,479.36 1,478.71 1,478.71 0.0K
10:24 1,478.53 1,479.13 1,478.06 1,478.06 0.0K
10:25 1,478.48 1,480.10 1,478.48 1,480.10 0.0K
10:26 1,480.98 1,480.98 1,479.92 1,480.05 0.0K
10:27 1,480.10 1,480.10 1,478.30 1,478.30 0.0K
10:28 1,478.71 1,478.71 1,478.34 1,478.48 0.0K
10:29 1,478.20 1,478.25 1,477.28 1,477.28 0.0K
10:30 1,477.37 1,478.94 1,477.37 1,478.90 0.0K
10:31 1,478.06 1,478.20 1,477.97 1,478.20 0.0K
10:32 1,477.97 1,477.97 1,476.91 1,477.09 0.0K
10:33 1,477.23 1,478.02 1,477.09 1,478.02 0.0K
10:34 1,478.20 1,478.25 1,477.79 1,478.20 0.0K
10:35 1,478.20 1,478.43 1,478.02 1,478.25 0.0K
10:36 1,478.25 1,478.39 1,477.14 1,477.14 0.0K
10:37 1,477.09 1,477.97 1,477.09 1,477.97 0.0K
10:38 1,478.48 1,478.48 1,477.79 1,478.06 0.0K
10:39 1,478.02 1,478.43 1,478.02 1,478.43 0.0K
10:40 1,478.20 1,478.71 1,478.02 1,478.02 0.0K
10:41 1,477.79 1,478.02 1,477.37 1,477.79 0.0K
10:42 1,477.56 1,478.48 1,477.56 1,478.48 0.0K
10:43 1,478.71 1,478.71 1,478.30 1,478.48 0.0K
10:44 1,478.25 1,478.67 1,478.25 1,478.67 0.0K
10:45 1,479.59 1,481.21 1,478.94 1,480.29 0.0K
10:46 1,479.59 1,480.05 1,479.59 1,479.59 0.0K
10:47 1,479.78 1,480.29 1,479.78 1,480.05 0.0K
10:48 1,479.82 1,480.75 1,479.64 1,480.75 0.0K
10:49 1,480.10 1,480.10 1,478.67 1,478.67 0.0K
10:50 1,478.90 1,478.90 1,478.71 1,478.71 0.0K
10:51 1,477.60 1,479.18 1,477.60 1,479.18 0.0K
10:52 1,479.36 1,479.36 1,478.25 1,478.94 0.0K
10:53 1,479.18 1,480.05 1,479.18 1,480.05 0.0K
10:54 1,480.52 1,480.56 1,479.59 1,479.64 0.0K
10:55 1,479.45 1,480.33 1,479.45 1,479.87 0.0K
10:56 1,479.64 1,479.64 1,479.18 1,479.59 0.0K
10:57 1,479.59 1,480.05 1,479.59 1,480.05 0.0K
10:58 1,479.64 1,479.87 1,479.64 1,479.87 0.0K
10:59 1,479.87 1,479.87 1,479.45 1,479.45 0.0K
11:00 1,478.90 1,479.64 1,478.67 1,479.64 0.0K
11:01 1,479.04 1,479.41 1,478.20 1,479.41 0.0K
11:02 1,479.41 1,479.41 1,478.71 1,479.36 0.0K
11:03 1,478.94 1,478.94 1,477.97 1,477.97 0.0K
11:04 1,477.79 1,478.71 1,477.79 1,478.71 0.0K
11:05 1,478.48 1,478.48 1,477.88 1,478.25 0.0K
11:06 1,478.53 1,479.45 1,478.53 1,479.45 0.0K
11:07 1,479.41 1,479.41 1,479.18 1,479.41 0.0K
11:08 1,479.45 1,479.45 1,478.76 1,478.76 0.0K
11:09 1,478.94 1,479.13 1,478.53 1,478.53 0.0K
11:10 1,478.53 1,478.76 1,478.30 1,478.30 0.0K
11:11 1,478.48 1,478.53 1,478.30 1,478.30 0.0K
11:12 1,478.30 1,478.30 1,477.60 1,477.60 0.0K
11:13 1,478.02 1,478.62 1,478.02 1,478.53 0.0K
11:14 1,478.30 1,478.30 1,477.60 1,478.06 0.0K
11:15 1,478.02 1,478.30 1,477.42 1,478.30 0.0K
11:16 1,478.11 1,478.11 1,477.93 1,478.11 0.0K
11:17 1,478.11 1,478.43 1,478.11 1,478.30 0.0K
11:18 1,478.30 1,478.57 1,478.11 1,478.57 0.0K
11:19 1,478.57 1,478.57 1,477.19 1,477.42 0.0K
11:20 1,477.42 1,477.42 1,477.19 1,477.42 0.0K
11:21 1,476.91 1,476.91 1,475.38 1,475.80 0.0K
11:22 1,475.61 1,476.03 1,475.57 1,476.03 0.0K
11:23 1,475.57 1,475.80 1,475.33 1,475.33 0.0K
11:24 1,475.52 1,475.52 1,474.92 1,474.92 0.0K
11:25 1,475.29 1,475.80 1,475.29 1,475.57 0.0K
11:26 1,475.57 1,475.80 1,475.57 1,475.75 0.0K
11:27 1,475.33 1,475.38 1,475.33 1,475.33 0.0K
11:28 1,475.29 1,476.44 1,475.29 1,475.98 0.0K
11:29 1,475.98 1,475.98 1,475.10 1,475.15 0.0K
11:30 1,475.38 1,475.75 1,475.38 1,475.57 0.0K
11:31 1,475.94 1,475.94 1,475.15 1,475.15 0.0K
11:32 1,475.10 1,475.57 1,475.10 1,475.33 0.0K
11:33 1,475.33 1,475.57 1,475.33 1,475.57 0.0K
11:34 1,475.98 1,476.95 1,475.98 1,476.49 0.0K
11:35 1,476.26 1,477.42 1,476.26 1,476.49 0.0K
11:36 1,475.80 1,476.44 1,475.80 1,476.44 0.0K
11:37 1,476.68 1,478.43 1,476.68 1,478.43 0.0K
11:38 1,478.53 1,478.53 1,478.06 1,478.11 0.0K
11:39 1,477.88 1,477.88 1,477.28 1,477.42 0.0K
11:40 1,477.23 1,478.06 1,477.23 1,477.83 0.0K
11:41 1,477.88 1,478.30 1,477.88 1,478.30 0.0K
11:42 1,478.30 1,478.30 1,478.06 1,478.06 0.0K
11:43 1,478.53 1,478.76 1,478.30 1,478.76 0.0K
11:44 1,478.99 1,479.64 1,478.94 1,478.94 0.0K
11:45 1,479.55 1,480.66 1,479.55 1,480.56 0.0K
11:46 1,480.38 1,480.38 1,479.73 1,480.10 0.0K
11:47 1,480.38 1,480.38 1,479.92 1,479.92 0.0K
11:48 1,480.15 1,480.33 1,480.15 1,480.15 0.0K
11:49 1,479.87 1,479.87 1,479.41 1,479.41 0.0K
11:50 1,479.59 1,479.64 1,479.22 1,479.64 0.0K
11:51 1,479.45 1,479.92 1,479.41 1,479.68 0.0K
11:52 1,480.10 1,483.99 1,480.10 1,483.99 0.0K
11:53 1,484.27 1,487.92 1,484.27 1,487.92 0.0K
11:54 1,487.28 1,489.03 1,487.28 1,488.11 0.0K
11:55 1,489.03 1,492.00 1,489.03 1,492.00 0.0K
11:56 1,492.46 1,494.31 1,492.46 1,494.31 0.0K
11:57 1,495.24 1,497.13 1,494.59 1,497.13 0.0K
11:58 1,495.33 1,495.33 1,492.97 1,492.97 0.0K
11:59 1,493.11 1,495.19 1,493.11 1,495.19 0.0K
12:00 1,495.24 1,496.63 1,495.24 1,496.63 0.0K
12:01 1,496.58 1,496.58 1,494.73 1,494.73 0.0K
12:02 1,494.22 1,495.42 1,494.22 1,495.01 0.0K
12:03 1,495.88 1,496.16 1,495.24 1,496.16 0.0K
12:04 1,495.24 1,495.24 1,493.20 1,493.20 0.0K
12:05 1,493.57 1,493.85 1,493.57 1,493.85 0.0K
12:06 1,493.02 1,493.02 1,490.15 1,490.15 0.0K
12:07 1,489.96 1,489.96 1,488.76 1,488.76 0.0K
12:08 1,488.62 1,488.62 1,487.88 1,488.16 0.0K
12:09 1,488.53 1,488.57 1,487.88 1,487.88 0.0K
12:10 1,487.00 1,487.46 1,487.00 1,487.28 0.0K
12:11 1,487.00 1,487.00 1,485.61 1,485.89 0.0K
12:12 1,485.47 1,486.58 1,485.47 1,486.58 0.0K
12:13 1,486.53 1,488.57 1,486.53 1,488.57 0.0K
12:14 1,487.97 1,488.16 1,487.65 1,488.11 0.0K
12:15 1,487.74 1,488.16 1,487.46 1,488.16 0.0K
12:16 1,487.69 1,487.92 1,486.35 1,486.35 0.0K
12:17 1,486.30 1,486.58 1,485.61 1,485.66 0.0K
12:18 1,486.07 1,486.30 1,485.89 1,486.30 0.0K
12:19 1,486.12 1,486.30 1,485.42 1,485.42 0.0K
12:20 1,484.73 1,484.73 1,483.11 1,483.11 0.0K
12:21 1,483.62 1,483.62 1,482.88 1,483.34 0.0K
12:22 1,483.39 1,484.27 1,483.34 1,484.27 0.0K
12:23 1,483.85 1,483.85 1,483.39 1,483.39 0.0K
12:24 1,483.39 1,484.04 1,483.39 1,484.04 0.0K
12:25 1,484.22 1,485.70 1,484.22 1,485.19 0.0K
12:26 1,485.01 1,485.01 1,484.50 1,484.50 0.0K
12:27 1,484.13 1,484.50 1,484.08 1,484.08 0.0K
12:28 1,484.27 1,484.64 1,484.27 1,484.27 0.0K
12:29 1,484.31 1,484.45 1,484.31 1,484.36 0.0K
12:30 1,484.68 1,484.68 1,484.04 1,484.04 0.0K
12:31 1,484.04 1,484.31 1,484.04 1,484.31 0.0K
12:32 1,484.31 1,484.59 1,484.27 1,484.27 0.0K
12:33 1,484.45 1,484.96 1,484.45 1,484.96 0.0K
12:34 1,485.24 1,485.24 1,484.78 1,484.78 0.0K
12:35 1,484.78 1,485.19 1,484.78 1,485.19 0.0K
12:36 1,485.01 1,485.01 1,484.04 1,484.04 0.0K
12:37 1,483.85 1,484.73 1,483.85 1,484.73 0.0K
12:38 1,484.73 1,485.19 1,484.73 1,485.19 0.0K
12:39 1,485.19 1,486.12 1,484.96 1,485.84 0.0K
12:40 1,485.42 1,485.42 1,484.73 1,484.73 0.0K
12:41 1,484.73 1,484.78 1,484.73 1,484.78 0.0K
12:42 1,484.78 1,484.78 1,483.80 1,483.80 0.0K
12:43 1,484.04 1,484.45 1,484.04 1,484.45 0.0K
12:44 1,484.45 1,484.73 1,484.45 1,484.73 0.0K
12:45 1,484.91 1,484.91 1,483.62 1,484.04 0.0K
12:46 1,484.27 1,484.27 1,483.39 1,483.39 0.0K
12:47 1,483.57 1,483.57 1,481.07 1,481.30 0.0K
12:48 1,481.49 1,481.49 1,480.56 1,480.56 0.0K
12:49 1,480.43 1,480.66 1,480.38 1,480.66 0.0K
12:50 1,480.61 1,480.89 1,480.61 1,480.89 0.0K
12:51 1,480.89 1,481.35 1,480.89 1,481.35 0.0K
12:52 1,481.35 1,481.35 1,479.04 1,479.04 0.0K
12:53 1,479.45 1,479.45 1,479.04 1,479.04 0.0K
12:54 1,479.04 1,479.31 1,479.04 1,479.22 0.0K
12:55 1,480.15 1,480.19 1,479.96 1,480.19 0.0K
12:56 1,480.19 1,480.38 1,479.78 1,480.38 0.0K
12:57 1,480.24 1,480.24 1,479.55 1,479.55 0.0K
12:58 1,479.31 1,479.92 1,479.31 1,479.78 0.0K
12:59 1,479.73 1,479.73 1,478.85 1,478.85 0.0K
13:00 1,479.27 1,479.27 1,478.16 1,478.62 0.0K
13:01 1,478.39 1,478.39 1,477.56 1,477.56 0.0K
13:02 1,477.09 1,478.20 1,477.09 1,478.20 0.0K
13:03 1,478.39 1,479.73 1,478.39 1,479.73 0.0K
13:04 1,479.73 1,479.78 1,479.55 1,479.55 0.0K
13:05 1,478.85 1,478.85 1,478.39 1,478.39 0.0K
13:06 1,478.16 1,478.43 1,477.79 1,478.43 0.0K
13:07 1,478.20 1,478.85 1,478.20 1,478.85 0.0K
13:08 1,478.85 1,479.36 1,478.67 1,479.36 0.0K
13:09 1,478.94 1,479.08 1,478.67 1,478.67 0.0K
13:10 1,478.85 1,478.85 1,478.43 1,478.43 0.0K
13:11 1,478.25 1,478.67 1,478.25 1,478.67 0.0K
13:12 1,478.43 1,478.67 1,478.43 1,478.67 0.0K
13:13 1,478.71 1,478.71 1,478.39 1,478.39 0.0K
13:14 1,478.20 1,479.31 1,478.20 1,479.31 0.0K
13:15 1,479.13 1,479.31 1,479.13 1,479.31 0.0K
13:16 1,478.62 1,479.13 1,478.62 1,478.85 0.0K
13:17 1,478.62 1,478.85 1,478.62 1,478.85 0.0K
13:18 1,479.04 1,479.73 1,478.81 1,479.73 0.0K
13:19 1,479.55 1,480.38 1,479.55 1,480.38 0.0K
13:20 1,480.84 1,480.84 1,480.24 1,480.24 0.0K
13:21 1,479.96 1,479.96 1,479.92 1,479.96 0.0K
13:22 1,479.73 1,479.73 1,478.62 1,478.62 0.0K
13:23 1,478.62 1,479.08 1,478.43 1,479.08 0.0K
13:24 1,479.08 1,479.08 1,478.81 1,478.81 0.0K
13:25 1,478.81 1,479.04 1,478.76 1,479.04 0.0K
13:26 1,478.67 1,478.67 1,477.46 1,477.69 0.0K
13:27 1,477.46 1,477.69 1,477.28 1,477.28 0.0K
13:28 1,477.51 1,477.88 1,477.51 1,477.88 0.0K
13:29 1,477.74 1,477.74 1,477.28 1,477.32 0.0K
13:30 1,477.28 1,478.11 1,477.28 1,477.97 0.0K
13:31 1,477.97 1,478.11 1,477.28 1,477.28 0.0K
13:32 1,477.05 1,477.23 1,476.58 1,477.23 0.0K
13:33 1,477.00 1,477.69 1,477.00 1,477.69 0.0K
13:34 1,477.28 1,477.51 1,477.05 1,477.05 0.0K
13:35 1,477.23 1,477.60 1,477.23 1,477.60 0.0K
13:36 1,477.28 1,477.69 1,477.28 1,477.69 0.0K
13:37 1,477.69 1,477.93 1,477.46 1,477.46 0.0K
13:38 1,477.46 1,477.65 1,477.46 1,477.65 0.0K
13:39 1,477.83 1,478.16 1,477.83 1,478.16 0.0K
13:40 1,478.62 1,478.62 1,478.16 1,478.39 0.0K
13:41 1,478.62 1,478.62 1,477.28 1,477.28 0.0K
13:42 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
13:43 1,477.19 1,477.19 1,476.58 1,476.58 0.0K
13:44 1,476.81 1,476.81 1,476.35 1,476.35 0.0K
13:45 1,476.54 1,476.63 1,476.35 1,476.58 0.0K
13:46 1,476.77 1,476.77 1,476.07 1,476.12 0.0K
13:47 1,475.70 1,475.70 1,473.85 1,473.85 0.0K
13:48 1,474.32 1,474.32 1,473.81 1,473.81 0.0K
13:49 1,474.27 1,475.24 1,474.27 1,475.24 0.0K
13:50 1,475.38 1,475.38 1,474.22 1,474.22 0.0K
13:51 1,474.27 1,474.27 1,473.81 1,474.22 0.0K
13:52 1,474.92 1,474.92 1,474.22 1,474.22 0.0K
13:53 1,474.45 1,475.15 1,474.45 1,475.15 0.0K
13:54 1,474.92 1,474.92 1,474.69 1,474.69 0.0K
13:55 1,475.38 1,476.49 1,475.38 1,476.49 0.0K
13:56 1,476.54 1,476.54 1,476.07 1,476.54 0.0K
13:57 1,476.31 1,476.31 1,475.57 1,475.57 0.0K
13:58 1,475.61 1,475.61 1,475.38 1,475.61 0.0K
13:59 1,475.06 1,475.33 1,474.92 1,474.92 0.0K
14:00 1,475.33 1,476.21 1,475.33 1,476.21 0.0K
14:01 1,476.26 1,477.65 1,476.07 1,477.65 0.0K
14:02 1,477.88 1,478.06 1,477.23 1,477.23 0.0K
14:03 1,477.42 1,477.65 1,477.28 1,477.28 0.0K
14:04 1,477.00 1,477.93 1,477.00 1,477.88 0.0K
14:05 1,477.88 1,477.88 1,477.46 1,477.46 0.0K
14:06 1,476.95 1,477.00 1,476.77 1,477.00 0.0K
14:07 1,477.00 1,477.23 1,477.00 1,477.23 0.0K
14:08 1,476.72 1,476.91 1,476.72 1,476.91 0.0K
14:09 1,476.95 1,476.95 1,475.84 1,475.84 0.0K
14:10 1,475.84 1,476.54 1,475.84 1,476.54 0.0K
14:11 1,476.54 1,476.95 1,476.49 1,476.95 0.0K
14:12 1,476.81 1,476.95 1,476.77 1,476.95 0.0K
14:13 1,476.91 1,476.91 1,476.31 1,476.35 0.0K
14:14 1,476.35 1,476.54 1,475.66 1,475.66 0.0K
14:15 1,475.84 1,476.12 1,475.84 1,476.12 0.0K
14:16 1,476.31 1,476.35 1,475.94 1,476.35 0.0K
14:17 1,476.54 1,477.00 1,476.54 1,476.54 0.0K
14:18 1,476.77 1,476.77 1,476.31 1,476.49 0.0K
14:19 1,476.49 1,476.49 1,476.26 1,476.26 0.0K
14:20 1,476.72 1,477.14 1,476.72 1,476.77 0.0K
14:21 1,476.31 1,476.49 1,476.31 1,476.49 0.0K
14:22 1,476.72 1,476.77 1,476.72 1,476.77 0.0K
14:23 1,476.77 1,476.95 1,476.77 1,476.77 0.0K
14:24 1,476.95 1,476.95 1,476.77 1,476.81 0.0K
14:25 1,477.42 1,478.57 1,477.42 1,478.16 0.0K
14:26 1,478.11 1,478.11 1,477.65 1,477.65 0.0K
14:27 1,477.42 1,477.65 1,476.95 1,476.95 0.0K
14:28 1,476.95 1,478.43 1,476.95 1,478.43 0.0K
14:29 1,478.43 1,479.13 1,478.43 1,479.13 0.0K
14:30 1,479.31 1,479.31 1,479.04 1,479.04 0.0K
14:31 1,478.16 1,478.16 1,477.42 1,477.69 0.0K
14:32 1,477.69 1,477.69 1,477.23 1,477.23 0.0K
14:33 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
14:34 1,476.95 1,477.28 1,476.95 1,477.23 0.0K
14:35 1,477.23 1,477.46 1,477.05 1,477.05 0.0K
14:36 1,476.58 1,476.58 1,475.89 1,476.12 0.0K
14:37 1,475.66 1,475.66 1,475.43 1,475.66 0.0K
14:38 1,475.43 1,475.66 1,475.43 1,475.61 0.0K
14:39 1,475.80 1,475.84 1,475.61 1,475.80 0.0K
14:40 1,475.75 1,475.75 1,475.61 1,475.61 0.0K
14:41 1,475.43 1,475.84 1,475.43 1,475.84 0.0K
14:42 1,476.03 1,476.31 1,476.03 1,476.07 0.0K
14:43 1,476.07 1,476.21 1,475.84 1,476.21 0.0K
14:44 1,476.40 1,476.77 1,476.40 1,476.77 0.0K
14:45 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
15:59 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし