| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,380.00 |
16,380.00 |
16,360.00 |
16,380.00 |
0.1K |
| 09:05 |
16,370.00 |
16,380.00 |
16,350.00 |
16,350.00 |
0.0K |
| 09:10 |
16,340.00 |
16,380.00 |
16,340.00 |
16,380.00 |
0.0K |
| 09:20 |
16,350.00 |
16,350.00 |
16,330.00 |
16,330.00 |
0.0K |
| 09:25 |
16,330.00 |
16,330.00 |
16,320.00 |
16,330.00 |
0.1K |
| 09:30 |
16,320.00 |
16,320.00 |
16,310.00 |
16,310.00 |
0.0K |
| 09:35 |
16,310.00 |
16,330.00 |
16,230.00 |
16,330.00 |
0.3K |
| 09:40 |
16,330.00 |
16,380.00 |
16,250.00 |
16,380.00 |
0.6K |
| 09:45 |
16,390.00 |
16,450.00 |
16,390.00 |
16,450.00 |
0.0K |
| 09:50 |
16,450.00 |
16,450.00 |
16,440.00 |
16,440.00 |
0.0K |
| 09:55 |
16,440.00 |
16,440.00 |
16,440.00 |
16,440.00 |
0.0K |
| 10:05 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 10:10 |
16,420.00 |
16,420.00 |
16,370.00 |
16,370.00 |
0.1K |
| 10:30 |
16,370.00 |
16,370.00 |
16,370.00 |
16,370.00 |
0.0K |
| 10:35 |
16,360.00 |
16,360.00 |
16,330.00 |
16,330.00 |
0.1K |
| 10:40 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 10:45 |
16,340.00 |
16,350.00 |
16,340.00 |
16,340.00 |
0.1K |
| 10:50 |
16,350.00 |
16,360.00 |
16,350.00 |
16,350.00 |
0.0K |
| 10:55 |
16,340.00 |
16,360.00 |
16,340.00 |
16,360.00 |
0.0K |
| 11:10 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.1K |
| 11:15 |
16,360.00 |
16,360.00 |
16,340.00 |
16,340.00 |
0.0K |
| 11:20 |
16,330.00 |
16,360.00 |
16,320.00 |
16,350.00 |
0.1K |
| 11:25 |
16,350.00 |
16,350.00 |
16,320.00 |
16,340.00 |
0.0K |
| 11:35 |
16,260.00 |
16,260.00 |
16,260.00 |
16,260.00 |
0.0K |
| 11:45 |
16,260.00 |
16,260.00 |
16,260.00 |
16,260.00 |
0.2K |
| 12:05 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 12:10 |
16,330.00 |
16,370.00 |
16,330.00 |
16,360.00 |
0.0K |
| 12:15 |
16,340.00 |
16,340.00 |
16,330.00 |
16,330.00 |
0.0K |
| 12:20 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 12:40 |
16,330.00 |
16,330.00 |
16,310.00 |
16,310.00 |
0.1K |
| 12:45 |
16,250.00 |
16,300.00 |
16,250.00 |
16,300.00 |
0.0K |
| 13:05 |
16,250.00 |
16,360.00 |
16,250.00 |
16,350.00 |
0.2K |
| 13:25 |
16,270.00 |
16,270.00 |
16,270.00 |
16,270.00 |
0.0K |
| 13:35 |
16,270.00 |
16,360.00 |
16,270.00 |
16,360.00 |
0.3K |
| 13:40 |
16,340.00 |
16,360.00 |
16,340.00 |
16,360.00 |
0.0K |
| 13:50 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 14:00 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 14:05 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 14:20 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 14:50 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 14:55 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.5K |
| 15:00 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.0K |
| 15:05 |
16,380.00 |
16,540.00 |
16,380.00 |
16,520.00 |
0.4K |
| 15:10 |
16,520.00 |
16,540.00 |
16,450.00 |
16,540.00 |
0.3K |
| 15:15 |
16,540.00 |
16,540.00 |
16,540.00 |
16,540.00 |
0.0K |
| 15:25 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|