| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.3K |
| 09:15 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 09:25 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 09:30 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 09:40 |
13,360.00 |
13,360.00 |
13,360.00 |
13,360.00 |
0.0K |
| 09:45 |
13,360.00 |
13,360.00 |
13,360.00 |
13,360.00 |
0.0K |
| 09:50 |
13,330.00 |
13,370.00 |
13,330.00 |
13,370.00 |
0.0K |
| 10:00 |
13,370.00 |
13,370.00 |
13,330.00 |
13,330.00 |
0.0K |
| 10:30 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 10:40 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 10:50 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 10:55 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.4K |
| 11:20 |
13,410.00 |
13,410.00 |
13,410.00 |
13,410.00 |
0.1K |
| 11:25 |
13,410.00 |
13,450.00 |
13,410.00 |
13,450.00 |
0.0K |
| 11:35 |
13,450.00 |
13,470.00 |
13,450.00 |
13,470.00 |
0.0K |
| 11:45 |
13,470.00 |
13,470.00 |
13,470.00 |
13,470.00 |
0.0K |
| 11:50 |
13,470.00 |
13,490.00 |
13,470.00 |
13,490.00 |
0.0K |
| 12:05 |
13,490.00 |
13,520.00 |
13,490.00 |
13,520.00 |
0.0K |
| 12:10 |
13,520.00 |
13,520.00 |
13,520.00 |
13,520.00 |
0.0K |
| 12:15 |
13,520.00 |
13,520.00 |
13,510.00 |
13,520.00 |
0.0K |
| 12:20 |
13,510.00 |
13,600.00 |
13,510.00 |
13,600.00 |
0.1K |
| 12:25 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0K |
| 12:30 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.1K |
| 12:55 |
13,550.00 |
13,580.00 |
13,550.00 |
13,580.00 |
0.0K |
| 13:00 |
13,580.00 |
13,580.00 |
13,570.00 |
13,570.00 |
0.1K |
| 13:05 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.0K |
| 13:15 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0K |
| 13:20 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0K |
| 13:35 |
13,560.00 |
13,560.00 |
13,560.00 |
13,560.00 |
0.0K |
| 13:40 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.0K |
| 13:50 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.1K |
| 14:00 |
13,450.00 |
13,450.00 |
13,450.00 |
13,450.00 |
0.0K |
| 14:05 |
13,390.00 |
13,390.00 |
13,380.00 |
13,380.00 |
0.0K |
| 14:20 |
13,420.00 |
13,540.00 |
13,420.00 |
13,540.00 |
0.0K |
| 14:30 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.0K |
| 14:40 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.0K |
| 15:05 |
13,530.00 |
13,530.00 |
13,500.00 |
13,500.00 |
0.0K |
| 15:10 |
13,530.00 |
13,540.00 |
13,530.00 |
13,530.00 |
0.0K |
| 15:15 |
13,500.00 |
13,530.00 |
13,500.00 |
13,530.00 |
0.0K |
| 15:25 |
13,520.00 |
13,520.00 |
13,520.00 |
13,520.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|