| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,690.00 |
12,760.00 |
12,660.00 |
12,660.00 |
0.8K |
| 09:05 |
12,660.00 |
12,800.00 |
12,660.00 |
12,800.00 |
0.4K |
| 09:15 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:20 |
12,790.00 |
12,800.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:30 |
12,790.00 |
12,800.00 |
12,790.00 |
12,800.00 |
0.1K |
| 09:35 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 09:40 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 09:45 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0K |
| 09:50 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.1K |
| 09:55 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 10:00 |
12,840.00 |
12,850.00 |
12,840.00 |
12,850.00 |
0.0K |
| 10:05 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 10:15 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 10:20 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 10:25 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 10:45 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 10:55 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:20 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:30 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.1K |
| 11:35 |
12,710.00 |
12,710.00 |
12,710.00 |
12,710.00 |
0.0K |
| 11:40 |
12,830.00 |
12,840.00 |
12,830.00 |
12,840.00 |
0.0K |
| 11:45 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.3K |
| 11:50 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 11:55 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.1K |
| 12:00 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.1K |
| 12:05 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 12:10 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0K |
| 12:15 |
12,720.00 |
12,790.00 |
12,720.00 |
12,790.00 |
0.2K |
| 12:25 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 12:30 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 12:35 |
12,790.00 |
12,790.00 |
12,680.00 |
12,770.00 |
0.7K |
| 12:40 |
12,660.00 |
12,660.00 |
12,660.00 |
12,660.00 |
0.3K |
| 12:55 |
12,670.00 |
12,740.00 |
12,670.00 |
12,740.00 |
0.1K |
| 13:05 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 13:20 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.0K |
| 13:40 |
12,690.00 |
12,690.00 |
12,690.00 |
12,690.00 |
0.0K |
| 13:45 |
12,690.00 |
12,720.00 |
12,680.00 |
12,720.00 |
0.0K |
| 13:50 |
12,710.00 |
12,740.00 |
12,710.00 |
12,740.00 |
0.0K |
| 13:55 |
12,720.00 |
12,720.00 |
12,720.00 |
12,720.00 |
0.0K |
| 14:00 |
12,720.00 |
12,720.00 |
12,720.00 |
12,720.00 |
0.1K |
| 14:05 |
12,740.00 |
12,750.00 |
12,720.00 |
12,720.00 |
0.1K |
| 14:10 |
12,720.00 |
12,720.00 |
12,720.00 |
12,720.00 |
0.1K |
| 14:40 |
12,690.00 |
12,800.00 |
12,690.00 |
12,800.00 |
0.0K |
| 14:50 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0K |
| 14:55 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:05 |
12,700.00 |
12,790.00 |
12,700.00 |
12,770.00 |
0.0K |
| 15:10 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 15:15 |
12,790.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.1K |
| 15:25 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|