5,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-27 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-26 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-24 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-23 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-20 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-19 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-18 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-17 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-16 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-13 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-12 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-11 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-10 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-09 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-06 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-05 | 1,220.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-04-04 | 6,100.00 | 6,245.00 | 5,095.00 | 5,400.00 | 0.7M |
| 2024-04-03 | 6,570.00 | 6,770.00 | 6,000.00 | 6,100.00 | 0.3M |
| 2024-04-02 | 7,190.00 | 7,600.00 | 6,650.00 | 6,770.00 | 0.5M |
| 2024-04-01 | 6,075.00 | 7,325.00 | 5,950.00 | 7,200.00 | 1.3M |
| 2024-03-29 | 5,325.00 | 6,700.00 | 5,285.00 | 6,075.00 | 1.0M |
| 2024-03-28 | 5,445.00 | 5,695.00 | 5,195.00 | 5,290.00 | 0.4M |
| 2024-03-27 | 5,555.00 | 5,660.00 | 5,350.00 | 5,445.00 | 0.4M |
| 2024-03-26 | 6,050.00 | 6,050.00 | 5,570.00 | 5,630.00 | 0.4M |
| 2024-03-25 | 6,200.00 | 6,235.00 | 5,585.00 | 5,990.00 | 0.7M |
| 2024-03-22 | 6,640.00 | 6,745.00 | 6,220.00 | 6,250.00 | 0.4M |
| 2024-03-21 | 6,705.00 | 6,920.00 | 6,500.00 | 6,650.00 | 0.3M |
| 2024-03-20 | 6,100.00 | 6,900.00 | 5,750.00 | 6,660.00 | 1.2M |
| 2024-03-19 | 6,910.00 | 7,835.00 | 6,830.00 | 7,050.00 | 0.7M |
| 2024-03-18 | 6,930.00 | 7,020.00 | 6,680.00 | 6,910.00 | 0.3M |
| 2024-03-15 | 7,000.00 | 7,040.00 | 6,695.00 | 6,960.00 | 0.3M |
| 2024-03-14 | 7,055.00 | 7,100.00 | 6,765.00 | 7,030.00 | 0.3M |
| 2024-03-13 | 7,190.00 | 7,335.00 | 7,010.00 | 7,060.00 | 0.3M |
| 2024-03-12 | 7,270.00 | 7,800.00 | 6,950.00 | 7,250.00 | 0.8M |
| 2024-03-11 | 9,800.00 | 9,800.00 | 6,830.00 | 7,360.00 | 6.6M |
| 2024-03-08 | 10,250.00 | 10,250.00 | 9,575.00 | 9,755.00 | 0.2M |
| 2024-03-07 | 10,125.00 | 10,225.00 | 9,970.00 | 10,150.00 | 0.1M |
| 2024-03-06 | 10,125.00 | 10,450.00 | 10,000.00 | 10,075.00 | 0.1M |
| 2024-03-05 | 10,100.00 | 10,200.00 | 9,990.00 | 10,125.00 | 0.0M |
| 2024-03-04 | 10,325.00 | 10,400.00 | 9,900.00 | 10,250.00 | 0.2M |
| 2024-02-29 | 10,325.00 | 10,625.00 | 10,175.00 | 10,250.00 | 0.1M |
| 2024-02-28 | 10,375.00 | 10,600.00 | 10,175.00 | 10,325.00 | 0.0M |
| 2024-02-27 | 10,350.00 | 10,475.00 | 10,025.00 | 10,375.00 | 0.1M |
| 2024-02-26 | 10,300.00 | 10,525.00 | 10,025.00 | 10,350.00 | 0.1M |
| 2024-02-23 | 10,500.00 | 10,500.00 | 10,150.00 | 10,275.00 | 0.1M |
| 2024-02-22 | 10,675.00 | 10,800.00 | 10,500.00 | 10,550.00 | 0.1M |
| 2024-02-21 | 10,500.00 | 10,850.00 | 10,475.00 | 10,675.00 | 0.1M |
| 2024-02-20 | 10,675.00 | 10,900.00 | 10,275.00 | 10,575.00 | 0.1M |
| 2024-02-19 | 10,825.00 | 10,850.00 | 10,600.00 | 10,700.00 | 0.1M |
| 2024-02-16 | 11,150.00 | 11,175.00 | 10,825.00 | 10,825.00 | 0.1M |
| 2024-02-15 | 10,975.00 | 11,200.00 | 10,925.00 | 11,050.00 | 0.1M |
| 2024-02-14 | 11,250.00 | 11,250.00 | 10,750.00 | 11,000.00 | 0.1M |
| 2024-02-13 | 11,375.00 | 11,475.00 | 11,100.00 | 11,200.00 | 0.1M |
| 2024-02-08 | 11,325.00 | 11,650.00 | 11,175.00 | 11,350.00 | 0.1M |
| 2024-02-07 | 11,250.00 | 11,450.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-02-06 | 10,925.00 | 11,400.00 | 10,775.00 | 11,250.00 | 0.1M |
| 2024-02-05 | 11,275.00 | 11,275.00 | 10,800.00 | 10,925.00 | 0.1M |
| 2024-02-02 | 11,300.00 | 11,425.00 | 11,175.00 | 11,250.00 | 0.0M |
| 2024-02-01 | 11,225.00 | 11,450.00 | 10,725.00 | 11,250.00 | 0.1M |
| 2024-01-31 | 11,925.00 | 12,000.00 | 11,150.00 | 11,225.00 | 0.1M |
| 2024-01-30 | 11,900.00 | 12,250.00 | 11,800.00 | 11,925.00 | 0.1M |
| 2024-01-29 | 12,400.00 | 12,675.00 | 12,025.00 | 12,100.00 | 0.1M |
| 2024-01-26 | 12,050.00 | 12,450.00 | 11,875.00 | 12,100.00 | 0.1M |
| 2024-01-25 | 11,750.00 | 12,475.00 | 11,150.00 | 12,050.00 | 0.2M |
| 2024-01-24 | 13,125.00 | 13,150.00 | 11,275.00 | 11,750.00 | 0.3M |
| 2024-01-23 | 15,500.00 | 15,675.00 | 12,775.00 | 13,225.00 | 1.4M |
| 2024-01-22 | 13,300.00 | 13,700.00 | 12,725.00 | 13,300.00 | 0.3M |
| 2024-01-21 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-01-19 | 12,425.00 | 13,100.00 | 12,425.00 | 12,850.00 | 0.2M |
| 2024-01-18 | 12,325.00 | 12,800.00 | 12,225.00 | 12,375.00 | 0.1M |
| 2024-01-17 | 12,350.00 | 12,450.00 | 12,150.00 | 12,350.00 | 0.1M |
| 2024-01-16 | 12,250.00 | 12,525.00 | 11,750.00 | 12,375.00 | 0.1M |
| 2024-01-15 | 12,850.00 | 12,850.00 | 11,950.00 | 12,100.00 | 0.1M |
| 2024-01-12 | 13,250.00 | 13,250.00 | 12,600.00 | 12,850.00 | 0.1M |
| 2024-01-11 | 12,500.00 | 13,125.00 | 12,400.00 | 13,125.00 | 0.2M |
| 2024-01-10 | 12,800.00 | 12,925.00 | 12,375.00 | 12,600.00 | 0.1M |
| 2024-01-09 | 12,350.00 | 12,750.00 | 12,250.00 | 12,625.00 | 0.1M |
| 2024-01-08 | 12,000.00 | 12,975.00 | 11,750.00 | 12,375.00 | 0.5M |
| 2024-01-05 | 11,300.00 | 11,650.00 | 10,875.00 | 11,650.00 | 0.2M |
| 2024-01-04 | 11,200.00 | 11,200.00 | 10,750.00 | 11,000.00 | 0.1M |
| 2024-01-03 | 10,725.00 | 11,625.00 | 10,550.00 | 11,200.00 | 0.2M |
| 2024-01-02 | 10,225.00 | 11,050.00 | 10,125.00 | 10,750.00 | 0.2M |