SET Technology (THTECH)

THTECH
🏛️ タイ →
425.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 270.91 270.91 270.91 270.91 7,961.7K
10:00 270.55 270.79 269.95 270.19 13,682.2K
10:05 270.23 270.23 269.47 269.77 11,479.7K
10:10 269.46 269.82 268.90 269.24 4,030.9K
10:15 269.19 269.19 267.84 267.84 4,053.3K
10:20 267.85 268.81 267.77 268.52 10,835.8K
10:25 268.52 268.74 267.53 268.47 8,770.3K
10:30 268.13 268.79 268.12 268.17 3,424.4K
10:35 268.48 269.12 268.47 268.79 1,636.7K
10:40 268.78 269.40 268.78 269.39 2,368.2K
10:45 269.74 270.09 269.09 269.78 5,525.5K
10:50 270.08 270.09 269.40 269.43 5,232.6K
10:55 269.43 269.83 269.36 269.73 1,596.5K
11:00 269.39 270.05 269.11 269.41 1,154.3K
11:05 269.70 270.06 269.43 269.83 1,053.0K
11:10 269.83 269.84 269.37 269.37 1,361.3K
11:15 269.41 269.41 268.79 269.11 1,322.1K
11:20 269.11 270.40 269.11 270.40 11,738.0K
11:25 270.35 270.35 269.70 270.09 1,954.3K
11:30 269.69 270.37 269.69 270.32 827.0K
11:35 270.32 270.38 269.98 270.26 648.0K
11:40 269.96 270.31 269.62 269.66 1,526.2K
11:45 269.69 270.22 269.57 269.91 692.3K
11:50 270.20 270.20 268.62 268.62 4,353.1K
11:55 268.96 269.28 268.54 268.54 1,393.5K
12:00 268.94 269.29 268.30 268.96 1,029.2K
12:05 268.96 269.23 268.36 268.64 673.6K
12:10 268.61 269.27 267.96 267.96 8,494.6K
12:15 268.25 268.67 268.25 268.37 2,939.1K
12:20 268.36 268.96 268.27 268.27 4,305.3K
12:25 268.62 268.93 268.21 268.53 1,625.8K
12:30 268.53 268.53 268.53 268.53 1.5K
13:55 268.22 268.57 268.21 268.26 2,910.2K
14:00 268.62 268.95 268.28 268.91 2,173.7K
14:05 268.91 268.91 268.26 268.27 6,724.2K
14:10 268.27 268.90 268.25 268.25 848.1K
14:15 268.26 268.83 267.92 268.22 1,656.4K
14:20 268.19 268.84 268.19 268.55 1,650.5K
14:25 268.29 268.90 268.29 268.88 319.2K
14:30 268.58 269.18 268.56 268.86 765.8K
14:35 268.50 269.52 268.50 269.17 909.1K
14:40 269.13 269.47 268.81 269.15 2,978.2K
14:45 268.87 269.21 268.84 269.12 638.7K
14:50 269.12 269.17 268.56 268.85 1,104.5K
14:55 268.85 269.90 268.85 269.90 13,631.2K
15:00 269.90 270.57 269.90 270.20 1,979.7K
15:05 270.26 270.61 270.17 270.61 1,867.4K
15:10 270.28 270.97 270.25 270.92 1,847.4K
15:15 270.58 271.91 270.54 271.91 1,730.4K
15:20 271.26 271.65 271.20 271.25 2,215.1K
15:25 271.60 271.87 270.93 271.25 1,243.0K
15:30 271.61 271.96 271.25 271.62 4,880.3K
15:35 271.61 271.61 270.61 270.91 925.9K
15:40 271.48 271.60 270.65 271.20 2,045.0K
15:45 270.90 271.29 270.65 271.25 967.9K
15:50 270.96 271.59 270.53 271.19 4,612.9K
15:55 271.19 271.55 270.60 271.55 1,278.2K
16:00 271.25 271.81 270.85 271.47 12,561.6K
16:05 271.47 271.81 271.18 271.78 1,519.4K
16:10 271.48 271.82 271.12 271.82 701.6K
16:15 271.17 271.84 271.07 271.37 607.3K
16:20 271.75 271.75 270.74 271.14 2,382.7K
16:25 270.78 271.34 270.72 271.19 6,059.3K
16:30 271.49 271.49 271.49 271.49 181.7K
16:35 271.14 271.14 271.14 271.14 21,024.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし