SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
146.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 144.68 144.88 144.68 144.88 44,757.5K
10:00 144.82 144.84 143.77 144.38 35,299.6K
10:05 144.33 144.67 144.17 144.67 31,127.9K
10:10 144.81 145.54 144.61 145.52 25,631.2K
10:15 145.37 145.52 144.62 144.63 14,060.5K
10:20 144.69 145.30 144.69 144.88 18,216.1K
10:25 144.89 145.38 144.67 145.31 10,071.2K
10:30 145.30 145.32 144.37 144.53 11,518.6K
10:35 144.88 144.88 144.25 144.41 19,685.2K
10:40 144.40 144.63 144.12 144.53 16,550.8K
10:45 144.55 144.55 143.82 144.23 8,472.5K
10:50 144.28 144.39 143.88 143.88 19,556.7K
10:55 143.74 144.35 143.74 143.93 16,788.1K
11:00 143.92 144.40 143.86 144.24 12,874.9K
11:05 144.24 144.33 143.98 143.98 12,429.7K
11:10 144.00 144.16 143.62 143.77 9,275.8K
11:15 143.80 144.24 143.80 144.13 10,806.1K
11:20 143.95 144.15 143.37 143.74 7,858.6K
11:25 143.86 143.95 143.41 143.73 5,606.1K
11:30 143.88 144.40 143.38 143.38 10,319.2K
11:35 143.34 143.88 143.34 143.88 22,112.8K
11:40 143.86 143.90 143.42 143.84 7,509.1K
11:45 143.50 144.05 143.50 144.05 4,883.2K
11:50 143.95 144.04 143.42 143.42 13,095.7K
11:55 143.90 144.05 143.74 143.74 6,144.0K
12:00 143.85 144.02 143.72 143.72 7,389.3K
12:05 143.71 143.99 143.71 143.86 10,649.6K
12:10 143.75 143.92 143.36 143.44 9,550.4K
12:15 143.46 143.65 143.29 143.52 4,013.7K
12:20 143.50 143.79 143.31 143.79 7,621.4K
12:25 143.74 143.98 143.29 143.79 4,229.4K
12:30 143.55 143.55 143.55 143.55 28.1K
13:55 143.77 143.93 143.52 143.86 8,110.8K
14:00 143.35 144.06 143.35 143.78 8,527.7K
14:05 143.72 143.86 143.31 143.76 8,375.7K
14:10 143.76 143.79 143.32 143.74 8,826.4K
14:15 143.58 143.96 143.36 143.90 4,239.7K
14:20 143.84 143.96 143.42 143.51 4,409.4K
14:25 143.55 144.05 143.40 143.59 2,385.3K
14:30 143.93 144.11 143.51 143.83 4,438.7K
14:35 143.96 144.13 143.54 143.96 6,785.3K
14:40 144.04 144.14 143.50 144.11 2,393.8K
14:45 144.13 144.13 143.56 144.00 2,148.1K
14:50 143.64 144.15 143.61 143.82 2,528.7K
14:55 143.84 144.07 143.61 143.65 4,180.7K
15:00 143.55 144.17 143.51 143.52 1,782.8K
15:05 144.06 144.13 143.51 143.99 1,430.2K
15:10 143.98 144.13 143.53 143.89 4,935.5K
15:15 143.55 144.04 143.52 144.01 1,560.7K
15:20 144.01 144.20 143.65 143.78 10,348.1K
15:25 143.60 144.25 143.56 143.64 4,979.2K
15:30 143.59 144.12 143.59 144.08 9,649.5K
15:35 144.07 144.21 143.57 143.89 3,915.1K
15:40 143.70 144.22 143.55 143.55 5,033.4K
15:45 143.54 144.05 143.49 143.68 6,407.7K
15:50 143.67 143.99 143.50 143.50 6,985.1K
15:55 143.80 143.98 143.52 143.60 7,319.5K
16:00 143.49 144.02 143.44 143.60 3,996.2K
16:05 143.61 144.08 143.42 143.52 6,387.8K
16:10 143.46 144.14 143.46 143.51 6,304.4K
16:15 143.84 143.84 143.27 143.40 4,823.7K
16:20 143.82 143.82 143.24 143.62 15,126.1K
16:25 143.29 143.82 143.20 143.64 11,834.8K
16:30 143.57 143.57 143.57 143.57 217.0K
16:35 143.46 143.46 143.46 143.46 36,527.8K
16:40 143.46 143.46 143.46 143.46 79.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし