142.02
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 135.49 | 135.74 | 135.35 | 135.35 | 44,598.5K |
| 10:00 | 135.34 | 135.81 | 135.28 | 135.72 | 50,897.5K |
| 10:05 | 135.60 | 135.64 | 135.04 | 135.47 | 12,094.8K |
| 10:10 | 135.48 | 135.63 | 134.94 | 135.04 | 15,995.7K |
| 10:15 | 135.04 | 135.44 | 134.90 | 135.13 | 7,097.6K |
| 10:20 | 135.17 | 135.46 | 135.11 | 135.46 | 15,484.8K |
| 10:25 | 135.48 | 135.48 | 135.05 | 135.14 | 16,782.4K |
| 10:30 | 135.16 | 135.60 | 135.10 | 135.28 | 16,279.6K |
| 10:35 | 135.52 | 135.63 | 135.11 | 135.21 | 32,637.3K |
| 10:40 | 135.31 | 135.66 | 135.14 | 135.58 | 7,162.5K |
| 10:45 | 135.23 | 135.85 | 135.19 | 135.51 | 11,001.2K |
| 10:50 | 135.48 | 135.89 | 135.45 | 135.85 | 9,814.4K |
| 10:55 | 135.55 | 135.94 | 135.30 | 135.94 | 22,222.9K |
| 11:00 | 135.76 | 135.97 | 135.39 | 135.73 | 27,539.6K |
| 11:05 | 135.73 | 136.05 | 135.61 | 135.84 | 30,025.3K |
| 11:10 | 135.84 | 136.08 | 135.64 | 136.08 | 13,055.4K |
| 11:15 | 135.67 | 135.73 | 135.31 | 135.35 | 8,304.9K |
| 11:20 | 135.32 | 135.93 | 135.31 | 135.31 | 6,649.8K |
| 11:25 | 135.34 | 135.58 | 135.24 | 135.58 | 6,734.6K |
| 11:30 | 135.19 | 135.68 | 135.19 | 135.34 | 9,583.8K |
| 11:35 | 135.34 | 135.71 | 135.29 | 135.33 | 2,353.8K |
| 11:40 | 135.33 | 135.71 | 135.15 | 135.30 | 984.9K |
| 11:45 | 135.49 | 135.70 | 135.28 | 135.32 | 3,788.7K |
| 11:50 | 135.26 | 135.61 | 135.16 | 135.61 | 3,424.6K |
| 11:55 | 135.66 | 135.67 | 135.11 | 135.28 | 6,357.0K |
| 12:00 | 135.63 | 135.74 | 135.10 | 135.20 | 3,718.0K |
| 12:05 | 135.19 | 135.68 | 135.10 | 135.10 | 8,272.8K |
| 12:10 | 135.08 | 135.71 | 135.08 | 135.59 | 7,034.6K |
| 12:15 | 135.12 | 135.55 | 135.08 | 135.13 | 10,009.5K |
| 12:20 | 135.36 | 135.36 | 135.07 | 135.19 | 6,036.7K |
| 12:25 | 135.03 | 135.58 | 135.03 | 135.58 | 3,369.2K |
| 12:30 | 134.92 | 134.92 | 134.92 | 134.92 | 40.8K |
| 13:55 | 135.34 | 135.54 | 134.95 | 134.96 | 5,803.5K |
| 14:00 | 134.89 | 135.20 | 134.59 | 134.94 | 8,701.9K |
| 14:05 | 135.15 | 135.18 | 134.64 | 135.06 | 13,168.8K |
| 14:10 | 135.00 | 135.31 | 134.73 | 134.73 | 7,264.8K |
| 14:15 | 134.88 | 135.27 | 134.70 | 135.20 | 5,358.5K |
| 14:20 | 135.02 | 135.33 | 134.74 | 134.75 | 9,942.3K |
| 14:25 | 134.76 | 135.42 | 134.76 | 135.16 | 14,329.8K |
| 14:30 | 135.22 | 135.45 | 134.88 | 135.45 | 9,490.2K |
| 14:35 | 135.26 | 135.44 | 134.85 | 134.91 | 4,346.3K |
| 14:40 | 135.18 | 135.43 | 134.90 | 135.43 | 732.3K |
| 14:45 | 134.93 | 135.54 | 134.93 | 135.48 | 2,119.3K |
| 14:50 | 134.93 | 135.41 | 134.91 | 135.22 | 6,535.6K |
| 14:55 | 135.23 | 135.45 | 134.88 | 135.21 | 7,897.6K |
| 15:00 | 134.88 | 135.45 | 134.88 | 135.12 | 22,886.3K |
| 15:05 | 135.12 | 135.60 | 134.92 | 135.44 | 4,953.3K |
| 15:10 | 135.07 | 135.58 | 134.91 | 134.91 | 2,993.5K |
| 15:15 | 134.90 | 135.43 | 134.81 | 135.13 | 3,758.4K |
| 15:20 | 135.22 | 135.22 | 134.61 | 134.96 | 5,082.1K |
| 15:25 | 135.02 | 135.02 | 134.42 | 134.70 | 3,195.9K |
| 15:30 | 134.42 | 135.08 | 134.42 | 134.82 | 5,288.0K |
| 15:35 | 134.47 | 135.02 | 134.47 | 134.66 | 3,848.6K |
| 15:40 | 134.87 | 135.06 | 134.43 | 135.03 | 2,845.4K |
| 15:45 | 135.03 | 135.17 | 134.55 | 134.89 | 4,825.4K |
| 15:50 | 134.84 | 135.07 | 134.41 | 134.74 | 2,737.8K |
| 15:55 | 134.95 | 134.99 | 134.43 | 134.74 | 6,872.5K |
| 16:00 | 134.58 | 134.77 | 134.19 | 134.19 | 9,379.4K |
| 16:05 | 134.17 | 134.60 | 134.03 | 134.60 | 16,449.4K |
| 16:10 | 134.04 | 134.77 | 134.04 | 134.69 | 5,690.8K |
| 16:15 | 134.35 | 134.78 | 134.19 | 134.45 | 11,361.1K |
| 16:20 | 134.76 | 134.76 | 134.18 | 134.69 | 11,760.1K |
| 16:25 | 134.69 | 134.78 | 134.09 | 134.43 | 11,776.0K |
| 16:30 | 134.13 | 134.13 | 134.13 | 134.13 | 913.0K |
| 16:35 | 134.13 | 134.13 | 134.13 | 134.13 | 39,767.2K |
| 16:40 | 134.13 | 134.13 | 134.13 | 134.13 | 630.0K |
| 16:45 | 134.13 | 134.13 | 134.13 | 134.13 | 11.7K |